Aspen Insurance Holdings Limited (AHL-PD) NYSE

Currency In USD

AD

AHL-PD Historical Return

If you invested $1000 in Aspen Insurance Holdings Limited (AHL-PD) 10 years ago, it would be worth $1,348.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $832.92, while $1000 invested 1 year ago would be worth $825.55. This corresponds to total returns of 34.83%, -16.71%, -17.44%, respectively, with annualized returns of 3.03%, -3.59%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AHL-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.7916.816.816.9716.7327,534
November 10, 202616.8816.7716.7716.9616.7446,725
November 09, 20261716.916.917.2116.73119,838
November 06, 202616.7516.8916.8916.9616.73162,990
November 05, 202616.9416.8816.8816.9516.6172,441
November 04, 202616.86171717.2316.86249,971
November 03, 202616.816.816.816.9816.7363,044
November 02, 202616.816.8116.811716.7232,214
October 30, 202616.816.7316.7317.1116.72118,577
October 29, 202616.7916.716.716.9616.661.15M
October 28, 202617.216.9816.9817.216.9822,936
October 27, 202617.0917.217.217.216.9913,466
October 26, 202617.1117.0417.0417.241722,951
October 23, 202616.9617.117.117.1416.9623,083
October 22, 202617.1117.0517.0517.1116.9661,960
October 21, 202617.1117.0817.0817.2817.0713,258
October 20, 202617.0817.217.217.3417.0616,763
October 19, 202617.1517.1117.1117.3317.0521,395
October 16, 202617.3617.1117.1117.4517.0939,362
October 15, 202617.3317.2317.2317.5317.2119,304
October 14, 202617.3117.2417.2417.617.2418,639
October 13, 202617.3117.5117.5117.5217.315,613
October 12, 202617.6317.417.417.7617.426,579
October 09, 202617.4717.6517.6517.7517.4520,862
October 08, 202617.6817.6517.6517.6817.4414,206
October 07, 202617.7117.7117.7117.8717.6820,225
October 06, 202617.7917.9317.931817.732,637
October 05, 202618.0117.7917.7918.0117.7319,216
October 02, 202618.3118.0118.0118.3317.827,184
October 01, 202617.8918.3118.3118.3117.7552,293
September 30, 202617.7218.0418.0418.1517.372,217
September 29, 202617.5217.5717.5717.7217.4515,738
September 28, 202617.6717.617.617.7917.5432,739
September 25, 202617.8417.7917.7917.8417.7117,088
September 24, 202617.7417.917.918.117.519,732
September 23, 202618.0217.8517.8518.0217.5439,312
September 22, 202618.1817.9817.9818.1817.9811,473
September 21, 202618.0817.9717.9718.3917.979,209
September 18, 202618.1418.0518.0518.3918.058,692
September 17, 202618.1118.1418.1418.3918.1124,396
September 16, 202618.1218.1718.1718.3618.1213,012
September 15, 202618.2418.1718.1718.3218.0259,937
September 11, 202618.4818.5218.5218.6118.2514,740
September 10, 202618.618.3618.3618.7218.234,453
September 09, 202618.7418.6118.6118.8718.5627,403
September 08, 202618.5918.6318.6318.7318.537,376
September 04, 202618.5318.5718.5718.6518.535,049
September 03, 202618.5318.5718.5718.7218.538,154
September 02, 202618.5918.5318.5318.8118.535,096
September 01, 202618.6118.5618.5618.8518.539,996
August 31, 202618.9318.6218.6218.9418.6214,543
August 28, 20261918.8518.8519.0318.8511,010
August 27, 202618.9218.9518.9519.0218.9115,401
August 26, 202619.0218.9218.9219.0218.7512,675
August 25, 202618.8419.0319.0319.0918.8410,177
August 24, 202618.6718.9118.9118.9118.6722,195
August 21, 202618.6518.6618.6618.6618.648,639
August 20, 202618.818.6518.6518.818.648,230
August 19, 202618.7318.7818.7818.9418.721,863
August 18, 202618.7218.7118.7118.8518.6526,759
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved