21.81
+0.1(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 21.8 | 21.81 | 21.81 | 21.91 | 21.57 | 9,267 |
| October 28, 2025 | 21.82 | 21.71 | 21.71 | 21.83 | 21.71 | 4,322 |
| October 27, 2025 | 21.96 | 21.97 | 21.97 | 21.97 | 21.82 | 6,767 |
| October 24, 2025 | 21.75 | 21.82 | 21.82 | 21.91 | 21.72 | 11,397 |
| October 23, 2025 | 21.35 | 21.72 | 21.72 | 21.72 | 21.35 | 5,445 |
| October 22, 2025 | 21.32 | 21.35 | 21.35 | 21.4 | 21.2 | 9,450 |
| October 21, 2025 | 21.39 | 21.42 | 21.42 | 21.42 | 21.32 | 3,142 |
| October 20, 2025 | 21.32 | 21.44 | 21.44 | 21.46 | 21.32 | 7,499 |
| October 17, 2025 | 21.5 | 21.28 | 21.28 | 21.56 | 21.27 | 4,826 |
| October 16, 2025 | 21.73 | 21.37 | 21.37 | 21.73 | 21.37 | 13,414 |
| October 15, 2025 | 21.77 | 21.64 | 21.64 | 21.77 | 21.57 | 4,675 |
| October 14, 2025 | 21.77 | 21.76 | 21.76 | 21.77 | 21.57 | 3,143 |
| October 13, 2025 | 21.61 | 21.56 | 21.56 | 21.77 | 21.5 | 21,387 |
| October 10, 2025 | 21.76 | 21.6 | 21.6 | 21.82 | 21.55 | 12,500 |
| October 09, 2025 | 21.7 | 21.74 | 21.74 | 21.77 | 21.66 | 17,202 |
| October 08, 2025 | 21.75 | 21.75 | 21.75 | 21.89 | 21.7 | 9,450 |
| October 07, 2025 | 21.75 | 21.75 | 21.75 | 21.86 | 21.75 | 7,742 |
| October 06, 2025 | 21.74 | 21.75 | 21.75 | 21.98 | 21.61 | 6,926 |
| October 03, 2025 | 22.12 | 21.86 | 21.86 | 22.12 | 21.65 | 31,723 |
| October 02, 2025 | 22.01 | 22.14 | 22.14 | 22.56 | 21.62 | 6,880 |
| October 01, 2025 | 21.39 | 21.91 | 21.91 | 21.99 | 21.28 | 14,950 |
| September 30, 2025 | 21.43 | 21.28 | 21.28 | 21.54 | 21.25 | 23,095 |
| September 29, 2025 | 21.39 | 21.57 | 21.57 | 21.66 | 21.32 | 9,984 |
| September 26, 2025 | 21.42 | 21.52 | 21.52 | 21.59 | 21.4 | 5,189 |
| September 25, 2025 | 21.6 | 21.55 | 21.55 | 21.69 | 21.36 | 13,264 |
| September 24, 2025 | 21.55 | 21.61 | 21.61 | 21.62 | 21.42 | 6,271 |
| September 23, 2025 | 21.5 | 21.63 | 21.63 | 21.63 | 21.43 | 10,632 |
| September 22, 2025 | 21.57 | 21.55 | 21.55 | 21.61 | 21.38 | 8,583 |
| September 19, 2025 | 21.67 | 21.56 | 21.56 | 21.67 | 21.53 | 5,777 |
| September 18, 2025 | 21.7 | 21.68 | 21.68 | 21.7 | 21.55 | 11,474 |
| September 17, 2025 | 21.8 | 21.66 | 21.66 | 21.8 | 21.53 | 5,902 |
| September 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.52 | 8,292 |
| September 15, 2025 | 21.8 | 21.7 | 21.7 | 21.8 | 21.5 | 15,617 |
| September 12, 2025 | 22.04 | 22.05 | 22.05 | 22.05 | 21.8 | 10,648 |
| September 11, 2025 | 21.7 | 22 | 22 | 22 | 21.7 | 14,290 |
| September 10, 2025 | 21.74 | 21.62 | 21.62 | 21.8 | 21.54 | 19,854 |
| September 09, 2025 | 21.64 | 21.57 | 21.57 | 21.75 | 21.46 | 8,280 |
| September 08, 2025 | 21.5 | 21.66 | 21.66 | 21.76 | 21.49 | 24,114 |
| September 05, 2025 | 21.36 | 21.58 | 21.58 | 21.63 | 21.36 | 7,648 |
| September 04, 2025 | 21.45 | 21.32 | 21.32 | 21.45 | 21.26 | 16,001 |
| September 03, 2025 | 21.63 | 21.56 | 21.56 | 21.91 | 21.09 | 26,077 |
| September 02, 2025 | 21.52 | 21.67 | 21.67 | 21.79 | 21.52 | 7,027 |
| August 29, 2025 | 21.69 | 21.72 | 21.72 | 21.8 | 21.67 | 63,419 |
| August 28, 2025 | 22 | 21.75 | 21.75 | 22 | 21.25 | 26,587 |
| August 27, 2025 | 21.2 | 22 | 22 | 22.25 | 21.19 | 255,086 |
| August 26, 2025 | 20.81 | 20.75 | 20.75 | 21.2 | 20.6 | 23,307 |
| August 25, 2025 | 21.09 | 20.81 | 20.81 | 21.09 | 20.6 | 15,701 |
| August 22, 2025 | 20.64 | 21 | 21 | 21 | 20.64 | 12,461 |
| August 21, 2025 | 20.79 | 20.7 | 20.7 | 20.8 | 20.57 | 12,613 |
| August 20, 2025 | 20.62 | 20.79 | 20.79 | 20.79 | 20.48 | 20,183 |
| August 19, 2025 | 20.53 | 20.5 | 20.5 | 20.69 | 20.48 | 8,897 |
| August 18, 2025 | 20.52 | 20.53 | 20.53 | 20.53 | 20.36 | 16,272 |
| August 15, 2025 | 20.46 | 20.47 | 20.47 | 20.48 | 20.43 | 3,590 |
| August 14, 2025 | 20.51 | 20.43 | 20.43 | 20.51 | 20.42 | 4,255 |
| August 13, 2025 | 20.4 | 20.51 | 20.51 | 20.51 | 20.4 | 12,394 |
| August 12, 2025 | 20.28 | 20.49 | 20.49 | 20.49 | 20.24 | 12,480 |
| August 11, 2025 | 20.28 | 20.42 | 20.42 | 20.42 | 20.19 | 4,997 |
| August 08, 2025 | 20.2 | 20.28 | 20.28 | 20.35 | 20.16 | 6,937 |
| August 07, 2025 | 20.17 | 20.22 | 20.22 | 20.29 | 20.16 | 11,851 |
| August 06, 2025 | 20.5 | 20.24 | 20.24 | 20.5 | 20.24 | 3,143 |