Aspen Insurance Holdings Limited (AHL-PD) NYSE

Currency In USD

AHL-PD Historical Return

If you invested $1000 in Aspen Insurance Holdings Limited (AHL-PD) since IPO date, it would be worth $1,348.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.5, while $1000 invested 1 year ago would be worth $934.87. This corresponds to total returns of 34.83%, -8.35%, -6.51%, respectively, with annualized returns of 3.05%, -1.73%, -6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHL-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.65	18.66	18.66	18.66	18.64	8,639
August 20, 2026	18.8	18.65	18.65	18.8	18.64	8,230
August 19, 2026	18.73	18.78	18.78	18.94	18.7	21,863
August 18, 2026	18.72	18.71	18.71	18.85	18.65	26,759
August 17, 2026	18.87	18.72	18.72	18.87	18.7	20,032
August 14, 2026	18.72	18.86	18.86	18.86	18.71	8,094
August 13, 2026	18.78	18.79	18.79	18.84	18.73	10,436
August 12, 2026	18.72	18.71	18.71	18.75	18.71	16,620
August 11, 2026	18.81	18.75	18.75	18.84	18.7	13,874
August 10, 2026	18.88	18.85	18.85	18.94	18.7	15,213
August 07, 2026	18.96	18.88	18.88	18.96	18.85	12,870
August 06, 2026	19	18.86	18.86	19	18.8	10,145
August 05, 2026	19.13	19	19	19.2	18.97	11,595
August 04, 2026	19.26	19.07	19.07	19.28	19.07	9,560
August 03, 2026	19.27	19.23	19.23	19.28	19.08	17,986
July 31, 2026	19.16	19.28	19.28	19.28	19.11	324,206
July 30, 2026	19	19.13	19.13	19.18	19	14,876
July 29, 2026	18.98	19	19	19.03	18.87	33,500
July 28, 2026	18.84	19.03	19.03	19.11	18.81	35,800
July 27, 2026	18.84	18.81	18.81	18.86	18.8	6,558
July 24, 2026	18.78	18.75	18.75	18.78	18.67	7,405
July 23, 2026	18.65	18.66	18.66	18.78	18.65	52,451
July 22, 2026	18.76	18.75	18.75	18.85	18.69	40,747
July 21, 2026	18.82	18.81	18.81	18.91	18.78	24,329
July 20, 2026	18.77	18.91	18.91	18.91	18.77	16,232
July 17, 2026	18.72	18.82	18.82	18.86	18.72	29,442
July 16, 2026	18.71	18.81	18.81	18.89	18.7	27,850
July 15, 2026	18.7	18.82	18.82	18.85	18.66	25,008
July 14, 2026	18.69	18.77	18.77	18.88	18.68	14,645
July 13, 2026	18.73	18.74	18.74	18.81	18.65	24,727
July 10, 2026	18.74	18.83	18.83	18.85	18.67	28,525
July 09, 2026	18.75	18.79	18.79	18.84	18.7	50,212
July 08, 2026	18.86	18.76	18.76	18.86	18.61	56,402
July 07, 2026	18.99	19	19	19.1	18.82	16,145
July 06, 2026	18.79	19.09	19.09	19.1	18.72	24,575
July 02, 2026	18.77	18.79	18.79	19	18.7	32,918
July 01, 2026	18.66	18.8	18.8	18.91	18.66	21,446
June 30, 2026	18.68	18.66	18.66	18.86	18.44	139,027
June 29, 2026	18.5	18.85	18.85	18.85	18.5	33,936
June 26, 2026	18.47	18.54	18.54	18.7	18.36	16,984
June 25, 2026	18.85	18.58	18.58	18.85	18.58	14,006
June 24, 2026	18.91	18.73	18.73	18.91	18.63	7,362
June 23, 2026	18.63	18.81	18.81	18.86	18.47	16,183
June 22, 2026	18.68	18.71	18.71	19.31	18.33	47,447
June 18, 2026	18.82	18.63	18.63	19	18.63	18,233
June 17, 2026	19.29	18.82	18.82	19.34	18.77	69,924
June 16, 2026	19.32	19.31	19.31	19.48	19.29	8,887
June 15, 2026	19.36	19.4	19.4	19.47	19.32	18,489
June 12, 2026	19.64	19.64	19.64	19.68	19.4	12,365
June 11, 2026	19.4	19.61	19.61	19.66	19.39	9,775
June 10, 2026	19.43	19.5	19.5	19.63	19.41	8,994
June 09, 2026	19.45	19.45	19.45	19.64	19.45	4,080
June 08, 2026	19.63	19.56	19.56	19.97	19.49	13,455
June 05, 2026	19.72	19.61	19.61	19.85	19.61	5,828
June 04, 2026	19.72	19.83	19.83	19.93	19.72	7,187
June 03, 2026	19.87	19.78	19.78	19.9	19.72	13,720
June 02, 2026	20.05	19.83	19.83	20.16	19.83	16,910
June 01, 2026	20.14	20.14	20.14	20.2	20	15,758
May 29, 2026	20.29	20.2	20.2	20.5	20	111,527
May 28, 2026	20.24	20.45	20.45	20.5	20.24	7,369