Aspen Insurance Holdings Limited (AHL-PD) NYSE

Currency In USD

AHL-PD Historical Return

If you invested $1000 in Aspen Insurance Holdings Limited (AHL-PD) 10 years ago, it would be worth $1,269.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $910.49, while $1000 invested 1 year ago would be worth $856.01. This corresponds to total returns of 26.98%, -8.95%, -14.4%, respectively, with annualized returns of 2.42%, -1.86%, -14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHL-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.89	18.31	18.31	18.31	17.75	52,293
September 30, 2026	17.72	18.04	18.04	18.15	17.3	72,217
September 29, 2026	17.52	17.57	17.57	17.72	17.45	15,738
September 28, 2026	17.67	17.6	17.6	17.79	17.54	32,739
September 25, 2026	17.84	17.79	17.79	17.84	17.71	17,088
September 24, 2026	17.74	17.9	17.9	18.1	17.5	19,732
September 23, 2026	18.02	17.85	17.85	18.02	17.54	39,312
September 22, 2026	18.18	17.98	17.98	18.18	17.98	11,473
September 21, 2026	18.08	17.97	17.97	18.39	17.97	9,209
September 18, 2026	18.14	18.05	18.05	18.39	18.05	8,692
September 17, 2026	18.11	18.14	18.14	18.39	18.11	24,396
September 16, 2026	18.12	18.17	18.17	18.36	18.12	13,012
September 15, 2026	18.24	18.17	18.17	18.32	18.02	59,937
September 11, 2026	18.48	18.52	18.52	18.61	18.25	14,740
September 10, 2026	18.6	18.36	18.36	18.72	18.2	34,453
September 09, 2026	18.74	18.61	18.61	18.87	18.56	27,403
September 08, 2026	18.59	18.63	18.63	18.73	18.53	7,376
September 04, 2026	18.53	18.57	18.57	18.65	18.53	5,049
September 03, 2026	18.53	18.57	18.57	18.72	18.53	8,154
September 02, 2026	18.59	18.53	18.53	18.81	18.53	5,096
September 01, 2026	18.61	18.56	18.56	18.85	18.53	9,996
August 31, 2026	18.93	18.62	18.62	18.94	18.62	14,543
August 28, 2026	19	18.85	18.85	19.03	18.85	11,010
August 27, 2026	18.92	18.95	18.95	19.02	18.91	15,401
August 26, 2026	19.02	18.92	18.92	19.02	18.75	12,675
August 25, 2026	18.84	19.03	19.03	19.09	18.84	10,177
August 24, 2026	18.67	18.91	18.91	18.91	18.67	22,195
August 21, 2026	18.65	18.66	18.66	18.66	18.64	8,639
August 20, 2026	18.8	18.65	18.65	18.8	18.64	8,230
August 19, 2026	18.73	18.78	18.78	18.94	18.7	21,863
August 18, 2026	18.72	18.71	18.71	18.85	18.65	26,759
August 17, 2026	18.87	18.72	18.72	18.87	18.7	20,032
August 14, 2026	18.72	18.86	18.86	18.86	18.71	8,094
August 13, 2026	18.78	18.79	18.79	18.84	18.73	10,436
August 12, 2026	18.72	18.71	18.71	18.75	18.71	16,620
August 11, 2026	18.81	18.75	18.75	18.84	18.7	13,874
August 10, 2026	18.88	18.85	18.85	18.94	18.7	15,213
August 07, 2026	18.96	18.88	18.88	18.96	18.85	12,870
August 06, 2026	19	18.86	18.86	19	18.8	10,145
August 05, 2026	19.13	19	19	19.2	18.97	11,595
August 04, 2026	19.26	19.07	19.07	19.28	19.07	9,560
August 03, 2026	19.27	19.23	19.23	19.28	19.08	17,986
July 31, 2026	19.16	19.28	19.28	19.28	19.11	324,206
July 30, 2026	19	19.13	19.13	19.18	19	14,876
July 29, 2026	18.98	19	19	19.03	18.87	33,500
July 28, 2026	18.84	19.03	19.03	19.11	18.81	35,800
July 27, 2026	18.84	18.81	18.81	18.86	18.8	6,558
July 24, 2026	18.78	18.75	18.75	18.78	18.67	7,405
July 23, 2026	18.65	18.66	18.66	18.78	18.65	52,451
July 22, 2026	18.76	18.75	18.75	18.85	18.69	40,747
July 21, 2026	18.82	18.81	18.81	18.91	18.78	24,329
July 20, 2026	18.77	18.91	18.91	18.91	18.77	16,232
July 17, 2026	18.72	18.82	18.82	18.86	18.72	29,442
July 16, 2026	18.71	18.81	18.81	18.89	18.7	27,850
July 15, 2026	18.7	18.82	18.82	18.85	18.66	25,008
July 14, 2026	18.69	18.77	18.77	18.88	18.68	14,645
July 13, 2026	18.73	18.74	18.74	18.81	18.65	24,727
July 10, 2026	18.74	18.83	18.83	18.85	18.67	28,525
July 09, 2026	18.75	18.79	18.79	18.84	18.7	50,212
July 08, 2026	18.86	18.76	18.76	18.86	18.61	56,402