Aspen Insurance Holdings Limited (AHL-PD) NYSE

19.83

-0.31(-1.54%)

Updated at June 02 03:58PM

Currency In USD

AHL-PD Historical Return

If you invested $1000 in Aspen Insurance Holdings Limited (AHL-PD) since IPO date, it would be worth $1,432.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.59, while $1000 invested 1 year ago would be worth $1,074.8. This corresponds to total returns of 43.28%, 4.26%, 7.48%, respectively, with annualized returns of 3.77%, 0.84%, 7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHL-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.05	19.83	19.83	20.16	19.83	16,910
June 01, 2026	20.14	20.14	20.14	20.2	20	15,758
May 29, 2026	20.29	20.2	20.2	20.5	20	111,527
May 28, 2026	20.24	20.45	20.45	20.5	20.24	7,369
May 27, 2026	20.22	20.4	20.4	20.45	20.2	9,096
May 26, 2026	20.33	20.39	20.39	20.48	20.33	10,204
May 22, 2026	20.35	20.35	20.35	20.4	20.27	9,868
May 21, 2026	20.34	20.39	20.39	20.63	20.21	8,704
May 20, 2026	20.51	20.45	20.45	20.78	20.34	25,489
May 19, 2026	20.71	20.51	20.51	20.75	20.51	14,241
May 18, 2026	20.84	20.83	20.83	20.91	20.76	5,090
May 15, 2026	21.01	20.86	20.86	21.12	20.86	21,287
May 14, 2026	21.15	21.13	21.13	21.15	21.13	5,108
May 13, 2026	21.08	21.2	21.2	21.2	21.01	3,429
May 12, 2026	21.16	21.16	21.16	21.34	21.07	11,537
May 11, 2026	21.18	21.2	21.2	21.32	21.18	5,298
May 08, 2026	21.28	21.26	21.26	21.3	21.12	29,061
May 07, 2026	21.46	21.32	21.32	21.7	21.32	28,158
May 06, 2026	21.4	21.46	21.46	21.8	21.4	5,460
May 05, 2026	21.37	21.4	21.4	21.65	21.37	13,378
May 04, 2026	21.51	21.34	21.34	21.8	21.31	11,934
May 01, 2026	21.61	21.55	21.55	21.87	21.54	3,416
April 30, 2026	21.25	21.69	21.69	22.05	21.03	56,342
April 29, 2026	20.87	21.01	21.01	21.03	20.82	4,179
April 28, 2026	21.03	21.03	21.03	21.03	20.76	7,419
April 27, 2026	20.99	20.94	20.94	21.15	20.91	4,480
April 24, 2026	20.77	20.85	20.85	21.15	20.77	4,254
April 23, 2026	21.02	20.88	20.88	21.2	20.76	11,788
April 22, 2026	21.09	21.15	21.15	21.22	21.01	6,506
April 21, 2026	21.18	21.08	21.08	21.25	21.02	10,505
April 20, 2026	21.12	21.18	21.18	21.28	20.81	7,956
April 17, 2026	20.59	21.2	21.2	21.49	20.46	31,007
April 16, 2026	20.55	20.67	20.67	20.88	20.55	8,075
April 15, 2026	20.79	20.82	20.82	20.84	20.5	11,124
April 14, 2026	20.66	20.78	20.78	20.8	20.46	14,049
April 13, 2026	20.61	20.57	20.57	20.64	20.5	5,131
April 10, 2026	20.62	20.52	20.52	20.64	20.41	4,769
April 09, 2026	20.41	20.62	20.62	20.64	20.32	8,958
April 08, 2026	20.43	20.5	20.5	20.65	20.38	7,703
April 07, 2026	20.49	20.35	20.35	20.5	20.2	11,477
April 06, 2026	20.34	20.49	20.49	20.55	20.25	14,355
April 02, 2026	20.44	20.39	20.35	20.59	20.3	10,573
April 01, 2026	20.59	20.45	20.45	20.74	20.31	15,686
March 31, 2026	20.7	20.65	20.65	20.89	20.65	329,188
March 30, 2026	20.64	20.64	20.64	20.86	20.52	26,722
March 27, 2026	20.42	20.52	20.52	20.69	20.39	21,407
March 26, 2026	20.8	20.63	20.63	20.91	20.44	33,197
March 25, 2026	20.77	20.91	20.91	20.95	20.61	20,818
March 24, 2026	20.39	20.6	20.6	20.83	20.33	22,021
March 23, 2026	20.48	20.52	20.52	20.63	20.37	17,711
March 20, 2026	20.45	20.48	20.48	20.58	20.24	10,452
March 19, 2026	20.4	20.59	20.59	20.64	20.4	17,732
March 18, 2026	20.42	20.54	20.54	20.64	20.38	12,303
March 17, 2026	20.42	20.55	20.55	20.57	20.36	14,146
March 16, 2026	20.48	20.5	20.5	20.57	20.35	14,205
March 13, 2026	20.65	20.49	20.49	20.66	20.4	12,175
March 12, 2026	20.72	20.8	20.45	20.86	20.68	14,077
March 11, 2026	20.89	20.85	20.5	20.96	20.76	43,201
March 10, 2026	20.91	20.9	20.55	21.07	20.88	24,641
March 09, 2026	20.99	20.91	20.56	20.99	20.84	22,810