Aspen Insurance Holdings Limited (AHL-PE) NYSE

Currency In USD

AD

AHL-PE Historical Return

If you invested $1000 in Aspen Insurance Holdings Limited (AHL-PE) since IPO date, it would be worth $1,033.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875.39, while $1000 invested 1 year ago would be worth $828.06. This corresponds to total returns of 3.34%, -12.46%, -17.19%, respectively, with annualized returns of 0.46%, -2.63%, -17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AHL-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.21171717.2416.9620,661
October 20, 202617.1417.1317.1317.2416.9621,179
October 19, 202617.0217.0517.0517.441715,327
October 16, 202617.0716.9716.9717.4716.9251,594
October 15, 202617.2916.9616.9617.4516.9234,938
October 14, 202617.417.1117.1117.4717.1122,238
October 13, 202617.2617.3517.3517.4117.2317,697
October 12, 202617.5217.2717.2717.5217.2512,558
October 09, 202617.5717.5217.5217.6817.216,570
October 08, 202617.5817.5117.5117.7217.2918,111
October 07, 202617.6717.5417.5417.6817.57,103
October 06, 202617.7517.6917.6917.7517.5434,819
October 05, 202617.8517.6117.6117.8517.615,414
October 02, 202618.2717.8317.8318.2717.7442,531
October 01, 202617.6118.1318.1318.1417.3933,227
September 30, 202617.4717.7517.7517.7517.1647,524
September 29, 202617.5817.417.417.617.315,498
September 28, 202617.6117.4817.4817.6117.2816,327
September 25, 202617.5217.5117.5117.5217.415,968
September 24, 202617.5417.5917.5917.6417.421,301
September 23, 202617.8617.5817.5817.8617.5515,823
September 22, 202617.9517.817.817.9517.7717,503
September 21, 202618.1517.8317.8318.2717.7633,301
September 18, 202618.0617.9917.9918.2517.958,198
September 17, 202617.9917.9917.9918.117.8632,063
September 16, 202617.9617.8917.8918.1517.7718,753
September 15, 20261817.8517.8518.0817.66298,938
September 11, 202618.0718.3418.3418.4318.079,167
September 10, 202618.318.0318.0318.517.9122,825
September 09, 202618.4218.2718.2718.6918.0523,012
September 08, 202618.4818.6618.6618.6618.417,815
September 04, 202618.4318.4418.4418.5818.4310,260
September 03, 202618.518.4418.4418.618.4215,222
September 02, 202618.7318.518.518.7318.511,154
September 01, 202618.618.518.518.8318.4926,572
August 31, 202618.7518.5918.5918.8118.5915,351
August 28, 202618.7518.7518.7518.8718.753,528
August 27, 202618.8718.7718.7718.8718.7514,639
August 26, 202618.8118.8118.8118.9518.6616,055
August 25, 202618.918.9318.9318.9918.89,763
August 24, 202618.6118.7518.7518.9218.6113,868
August 21, 202618.618.5918.5918.7318.5929,005
August 20, 202618.5518.6518.6518.6718.5510,137
August 19, 202618.618.5718.5718.7218.5418,258
August 18, 202618.7518.5518.5518.7518.5515,932
August 17, 202618.7618.7518.7518.7618.75,781
August 14, 202618.7618.8118.8118.8318.729,555
August 13, 202618.718.7418.7418.7718.74,329
August 12, 202618.7718.7218.7218.7718.7217,452
August 11, 202618.6918.7518.7518.8718.6826,179
August 10, 202618.8718.8518.8518.8718.7520,835
August 07, 202618.7718.8718.8718.918.7710,107
August 06, 202618.8518.7818.7818.8918.7310,253
August 05, 202618.9518.8718.8719.0118.8725,253
August 04, 202618.9918.9918.9919.0818.9218,414
August 03, 202618.9518.9718.971918.911,880
July 31, 202618.8918.918.919.0118.8640,787
July 30, 202618.7118.9418.941918.7114,888
July 29, 202618.7418.8118.8118.8818.749,891
July 28, 202618.8218.8418.8418.9618.756,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved