Aspen Insurance Holdings Limited (AHL-PE) NYSE

20.03

-0.12(-0.60%)

Updated at June 02 03:59PM

Currency In USD

AHL-PE Historical Return

If you invested $1000 in Aspen Insurance Holdings Limited (AHL-PE) since IPO date, it would be worth $1,217.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.56, while $1000 invested 1 year ago would be worth $1,080.95. This corresponds to total returns of 21.76%, 6.66%, 8.09%, respectively, with annualized returns of 2.93%, 1.3%, 8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHL-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.16	20.09	20.09	20.18	20.01	15,553
June 01, 2026	20.19	20.15	20.15	20.24	20.07	5,452
May 29, 2026	20.28	20.21	20.21	20.33	20.15	21,765
May 28, 2026	20.22	20.16	20.16	20.29	20.11	15,256
May 27, 2026	20.1	20.08	20.08	20.35	20.08	27,842
May 26, 2026	20.28	20.08	20.08	20.35	20.07	38,570
May 22, 2026	20.3	20.16	20.16	20.3	20.14	2,739
May 21, 2026	20.32	20.23	20.23	20.51	20.17	11,445
May 20, 2026	20.62	20.42	20.42	20.73	20.34	12,842
May 19, 2026	20.57	20.6	20.6	20.65	20.44	30,070
May 18, 2026	20.83	20.65	20.65	20.84	20.65	4,363
May 15, 2026	20.87	20.68	20.68	20.87	20.65	3,677
May 14, 2026	20.8	20.87	20.87	21.02	20.8	4,524
May 13, 2026	20.79	20.88	20.88	20.93	20.79	3,882
May 12, 2026	21.06	20.9	20.9	21.06	20.8	4,387
May 11, 2026	20.95	20.95	20.95	21.07	20.88	7,040
May 08, 2026	20.94	20.91	20.91	21.05	20.86	3,510
May 07, 2026	21.28	20.96	20.96	21.44	20.86	54,714
May 06, 2026	21.24	21.4	21.4	21.44	21.21	4,717
May 05, 2026	21.11	21.21	21.21	21.38	21.1	12,342
May 04, 2026	21.2	21.16	21.16	21.45	21.11	10,349
May 01, 2026	21.5	21.35	21.35	21.64	21.28	4,508
April 30, 2026	20.85	21.42	21.42	21.7	20.83	30,981
April 29, 2026	20.78	20.87	20.87	20.93	20.78	2,907
April 28, 2026	20.81	20.94	20.94	20.94	20.81	4,919
April 27, 2026	20.75	20.88	20.88	20.94	20.69	5,067
April 24, 2026	20.83	20.92	20.92	20.94	20.7	3,299
April 23, 2026	21.2	20.7	20.7	21.2	20.48	36,340
April 22, 2026	21.13	20.97	20.97	21.3	20.95	31,586
April 21, 2026	21.32	21.23	21.23	21.32	20.93	11,319
April 20, 2026	21.09	21.19	21.19	21.28	20.87	8,242
April 17, 2026	20.58	21.14	21.14	21.31	20.58	26,647
April 16, 2026	20.75	20.52	20.52	20.81	20.51	6,847
April 15, 2026	20.51	20.66	20.66	20.79	20.38	9,478
April 14, 2026	20.51	20.79	20.79	20.8	20.51	10,951
April 13, 2026	20.52	20.52	20.52	20.52	20.37	3,301
April 10, 2026	20.65	20.54	20.54	20.65	20.25	2,790
April 09, 2026	20.47	20.32	20.32	20.52	20.32	5,789
April 08, 2026	20.4	20.4	20.4	20.65	20.4	3,444
April 07, 2026	20.5	20.25	20.25	20.5	20.17	22,033
April 06, 2026	20.33	20.42	20.43	20.51	20.33	4,851
April 02, 2026	20.59	20.39	20.39	20.59	20.36	16,792
April 01, 2026	20.78	20.66	20.66	20.79	20.42	11,511
March 31, 2026	20.75	20.83	20.83	21.17	20.49	325,157
March 30, 2026	20.7	20.74	20.74	20.9	20.53	28,524
March 27, 2026	20.5	20.57	20.57	20.7	20.4	17,299
March 26, 2026	20.83	20.67	20.67	20.91	20.41	31,505
March 25, 2026	20.69	20.94	20.94	21.08	20.27	19,004
March 24, 2026	20.64	20.74	20.74	20.9	20.57	22,657
March 23, 2026	20.6	20.63	20.63	20.67	20.42	13,273
March 20, 2026	20.45	20.45	20.45	20.67	20.23	7,635
March 19, 2026	20.47	20.65	20.65	20.69	20.3	6,820
March 18, 2026	20.51	20.47	20.47	20.51	20.3	5,625
March 17, 2026	20.4	20.51	20.51	20.51	20.34	8,763
March 16, 2026	20.51	20.41	20.41	20.51	20.36	10,276
March 13, 2026	20.59	20.51	20.51	20.59	20.21	9,808
March 12, 2026	20.9	20.84	20.49	20.9	20.6	6,224
March 11, 2026	20.85	20.9	20.55	20.9	20.73	47,595
March 10, 2026	20.87	20.93	20.58	20.97	20.82	8,470
March 09, 2026	20.88	20.88	20.53	20.89	20.64	22,142