Aspen Insurance Holdings Limited (AHL-PE) NYSE

Currency In USD

AHL-PE Historical Return

If you invested $1000 in Aspen Insurance Holdings Limited (AHL-PE) since IPO date, it would be worth $1,146.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.71, while $1000 invested 1 year ago would be worth $995.78. This corresponds to total returns of 14.65%, -3.53%, -0.42%, respectively, with annualized returns of 1.99%, -0.72%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHL-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.84	18.86	18.86	19.01	18.81	7,131
July 09, 2026	18.93	18.89	18.89	18.96	18.77	12,524
July 08, 2026	18.8	18.9	18.9	18.95	18.71	39,810
July 07, 2026	19.04	18.94	18.94	19.1	18.83	7,012
July 06, 2026	18.78	19.01	19.01	19.06	18.78	23,743
July 02, 2026	18.73	18.9	18.9	18.92	18.73	25,167
July 01, 2026	18.47	18.7	18.7	18.78	18.47	17,815
June 30, 2026	18.66	18.47	18.47	18.67	18.33	213,707
June 29, 2026	18.6	18.57	18.57	18.66	18.4	11,179
June 26, 2026	18.46	18.39	18.39	18.65	18.36	17,442
June 25, 2026	18.79	18.46	18.46	18.8	18.46	21,418
June 24, 2026	18.61	18.71	18.71	18.9	18.61	29,718
June 23, 2026	18.66	18.74	18.74	18.8	18.5	67,147
June 22, 2026	18.77	18.66	18.66	18.77	18.48	26,115
June 18, 2026	18.77	18.77	18.77	18.85	18.64	25,824
June 17, 2026	19.17	18.88	18.88	19.21	18.84	30,927
June 16, 2026	19.35	19.27	19.27	19.35	19.2	8,911
June 15, 2026	19.42	19.25	19.25	19.48	19.17	19,264
June 12, 2026	19.54	19.54	19.54	19.68	19.52	7,746
June 11, 2026	19.55	19.62	19.62	19.64	19.36	6,843
June 10, 2026	19.57	19.51	19.51	19.64	19.41	8,709
June 09, 2026	19.51	19.65	19.65	19.65	19.51	11,145
June 08, 2026	19.59	19.58	19.58	19.67	19.51	25,308
June 05, 2026	19.74	19.54	19.54	19.85	19.51	50,356
June 04, 2026	20.05	19.75	19.75	20.05	19.53	31,368
June 03, 2026	20	19.89	19.89	20.07	19.89	8,860
June 02, 2026	20.16	20.09	20.09	20.18	20.01	15,553
June 01, 2026	20.19	20.15	20.15	20.24	20.07	5,452
May 29, 2026	20.28	20.21	20.21	20.33	20.15	21,765
May 28, 2026	20.22	20.16	20.16	20.29	20.11	15,256
May 27, 2026	20.1	20.08	20.08	20.35	20.08	27,842
May 26, 2026	20.28	20.08	20.08	20.35	20.07	38,570
May 22, 2026	20.3	20.16	20.16	20.3	20.14	2,739
May 21, 2026	20.32	20.23	20.23	20.51	20.17	11,445
May 20, 2026	20.62	20.42	20.42	20.73	20.34	12,842
May 19, 2026	20.57	20.6	20.6	20.65	20.44	30,070
May 18, 2026	20.83	20.65	20.65	20.84	20.65	4,363
May 15, 2026	20.87	20.68	20.68	20.87	20.65	3,677
May 14, 2026	20.8	20.87	20.87	21.02	20.8	4,524
May 13, 2026	20.79	20.88	20.88	20.93	20.79	3,882
May 12, 2026	21.06	20.9	20.9	21.06	20.8	4,387
May 11, 2026	20.95	20.95	20.95	21.07	20.88	7,040
May 08, 2026	20.94	20.91	20.91	21.05	20.86	3,510
May 07, 2026	21.28	20.96	20.96	21.44	20.86	54,714
May 06, 2026	21.24	21.4	21.4	21.44	21.21	4,717
May 05, 2026	21.11	21.21	21.21	21.38	21.1	12,342
May 04, 2026	21.2	21.16	21.16	21.45	21.11	10,349
May 01, 2026	21.5	21.35	21.35	21.64	21.28	4,508
April 30, 2026	20.85	21.42	21.42	21.7	20.83	30,981
April 29, 2026	20.78	20.87	20.87	20.93	20.78	2,907
April 28, 2026	20.81	20.94	20.94	20.94	20.81	4,919
April 27, 2026	20.75	20.88	20.88	20.94	20.69	5,067
April 24, 2026	20.83	20.92	20.92	20.94	20.7	3,299
April 23, 2026	21.2	20.7	20.7	21.2	20.48	36,340
April 22, 2026	21.13	20.97	20.97	21.3	20.95	31,586
April 21, 2026	21.32	21.23	21.23	21.32	20.93	11,319
April 20, 2026	21.09	21.19	21.19	21.28	20.87	8,242
April 17, 2026	20.58	21.14	21.14	21.31	20.58	26,647
April 16, 2026	20.75	20.52	20.52	20.81	20.51	6,847
April 15, 2026	20.51	20.66	20.66	20.79	20.38	9,478