Aspen Insurance Holdings Limited (AHL-PE) NYSE

Currency In USD

AHL-PE Historical Return

If you invested $1000 in Aspen Insurance Holdings Limited (AHL-PE) since IPO date, it would be worth $1,102.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $944.76, while $1000 invested 1 year ago would be worth $864.16. This corresponds to total returns of 10.21%, -5.52%, -13.58%, respectively, with annualized returns of 1.37%, -1.13%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHL-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.61	18.13	18.13	18.14	17.39	33,227
September 30, 2026	17.47	17.75	17.75	17.75	17.16	47,524
September 29, 2026	17.58	17.4	17.4	17.6	17.3	15,498
September 28, 2026	17.61	17.48	17.48	17.61	17.28	16,327
September 25, 2026	17.52	17.51	17.51	17.52	17.4	15,968
September 24, 2026	17.54	17.59	17.59	17.64	17.4	21,301
September 23, 2026	17.86	17.58	17.58	17.86	17.55	15,823
September 22, 2026	17.95	17.8	17.8	17.95	17.77	17,503
September 21, 2026	18.15	17.83	17.83	18.27	17.76	33,301
September 18, 2026	18.06	17.99	17.99	18.25	17.95	8,198
September 17, 2026	17.99	17.99	17.99	18.1	17.86	32,063
September 16, 2026	17.96	17.89	17.89	18.15	17.77	18,753
September 15, 2026	18	17.85	17.85	18.08	17.66	298,938
September 11, 2026	18.07	18.34	18.34	18.43	18.07	9,167
September 10, 2026	18.3	18.03	18.03	18.5	17.91	22,825
September 09, 2026	18.42	18.27	18.27	18.69	18.05	23,012
September 08, 2026	18.48	18.66	18.66	18.66	18.41	7,815
September 04, 2026	18.43	18.44	18.44	18.58	18.43	10,260
September 03, 2026	18.5	18.44	18.44	18.6	18.42	15,222
September 02, 2026	18.73	18.5	18.5	18.73	18.5	11,154
September 01, 2026	18.6	18.5	18.5	18.83	18.49	26,572
August 31, 2026	18.75	18.59	18.59	18.81	18.59	15,351
August 28, 2026	18.75	18.75	18.75	18.87	18.75	3,528
August 27, 2026	18.87	18.77	18.77	18.87	18.75	14,639
August 26, 2026	18.81	18.81	18.81	18.95	18.66	16,055
August 25, 2026	18.9	18.93	18.93	18.99	18.8	9,763
August 24, 2026	18.61	18.75	18.75	18.92	18.61	13,868
August 21, 2026	18.6	18.59	18.59	18.73	18.59	29,005
August 20, 2026	18.55	18.65	18.65	18.67	18.55	10,137
August 19, 2026	18.6	18.57	18.57	18.72	18.54	18,258
August 18, 2026	18.75	18.55	18.55	18.75	18.55	15,932
August 17, 2026	18.76	18.75	18.75	18.76	18.7	5,781
August 14, 2026	18.76	18.81	18.81	18.83	18.72	9,555
August 13, 2026	18.7	18.74	18.74	18.77	18.7	4,329
August 12, 2026	18.77	18.72	18.72	18.77	18.72	17,452
August 11, 2026	18.69	18.75	18.75	18.87	18.68	26,179
August 10, 2026	18.87	18.85	18.85	18.87	18.75	20,835
August 07, 2026	18.77	18.87	18.87	18.9	18.77	10,107
August 06, 2026	18.85	18.78	18.78	18.89	18.73	10,253
August 05, 2026	18.95	18.87	18.87	19.01	18.87	25,253
August 04, 2026	18.99	18.99	18.99	19.08	18.92	18,414
August 03, 2026	18.95	18.97	18.97	19	18.9	11,880
July 31, 2026	18.89	18.9	18.9	19.01	18.86	40,787
July 30, 2026	18.71	18.94	18.94	19	18.71	14,888
July 29, 2026	18.74	18.81	18.81	18.88	18.74	9,891
July 28, 2026	18.82	18.84	18.84	18.96	18.75	6,500
July 27, 2026	18.77	18.83	18.83	18.84	18.76	7,418
July 23, 2026	18.65	18.65	18.65	18.72	18.6	8,725
July 22, 2026	18.67	18.65	18.65	18.75	18.62	17,671
July 21, 2026	18.86	18.76	18.76	18.9	18.7	14,701
July 20, 2026	18.74	18.89	18.89	18.91	18.74	11,311
July 17, 2026	18.79	18.82	18.82	18.91	18.76	20,341
July 16, 2026	18.95	18.81	18.81	18.95	18.72	4,420
July 15, 2026	18.77	18.9	18.9	18.95	18.77	10,451
July 14, 2026	18.78	18.77	18.77	18.92	18.72	6,894
July 13, 2026	18.8	18.8	18.8	18.83	18.71	9,145
July 10, 2026	18.84	18.86	18.86	19.01	18.81	7,131
July 09, 2026	18.93	18.89	18.89	18.96	18.77	12,524
July 08, 2026	18.8	18.9	18.9	18.95	18.71	39,810
July 07, 2026	19.04	18.94	18.94	19.1	18.83	7,012