Abans Holdings Limited (AHL.NS) NSE

177.00

+0(+0.00%)

Updated at March 28, 2025 03:15PM

Currency In INR

AHL.NS Historical Return

If you invested ₹1000 in Abans Holdings Limited (AHL.NS) since IPO date, it would be worth ₹810.44 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 3 years ago would be worth ₹635.32. This corresponds to total returns of -18.96%, -36.47%, respectively, with annualized returns of -5.92%, -14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2025185180.16180.16185177.0649,576
April 21, 2025181.91180.51180.51184175.461,884
April 17, 2025183180.11180.11183175.161,837
April 16, 2025178.5182.83182.83186.9178.554,370
April 15, 2025180182.22182.22185173.689,400
April 11, 202518018018018018061,256
April 09, 2025180180180180.118055,315
April 08, 2025180180180181.11805,303
April 07, 202518018018018018016,703
April 04, 2025180180180180.118036,535
April 03, 2025181181181181179.993,285
April 02, 2025179.1179.1179.1180179.12,864
April 01, 202518018018018017931,997
March 28, 2025177177177177176.4438,062
March 27, 2025176.4176.4176.4181176.4438,062
March 26, 2025180180180180180160,732
March 25, 2025180.5180180181179.9580,041
March 24, 202518118018018118070,688
March 21, 2025181180180181176.465,873
March 20, 202518018018018118058,946
March 19, 2025180180180181180103,412
March 18, 2025177.38180180180177.3868,537
March 17, 2025181181181181181936
March 13, 2025184.75184.7184.7184.75184.721,922
March 12, 2025195.5188.47188.47195.5188.4748,558
March 11, 2025200192.32192.32200192.3238,440
March 10, 2025200196.25196.25200196.2559,737
March 07, 2025200.24200.24200.24200.24200.242,438
March 06, 2025215.7204.33204.33215.720257,047
March 05, 2025209.75210.57210.57215.55198.0563,244
March 04, 2025197205.53205.53206.35187.9878,244
March 03, 2025194.87196.53196.53199.81181.164,381
February 28, 2025183.6190.3190.3190.35180220,618
February 27, 2025182181.29181.29182.25179.7577,363
February 25, 2025184180.73180.7319018053,289
February 24, 2025178181.96181.96183.08173.5554,471
February 21, 2025184180.46180.4618518033,682
February 20, 2025185181.16181.1618617350,253
February 19, 2025172180.41180.41184171.3577,320
February 18, 2025173.15178.69178.69185.5173.1560,770
February 17, 2025184180.08180.08184171.369,352
February 14, 2025187.52180.32180.3219018046,440
February 13, 2025185.44187.52187.5219018271,078
February 12, 2025182.33181.8181.818617826,526
February 11, 2025185182.33182.33186.518026,731
February 10, 2025181.99180.67180.67182.8174.128,129
February 07, 2025186.99180.96180.96186.99172.5548,996
February 06, 2025176180.61180.61181.5172.239,301
February 05, 2025180173.28173.28182171.136,556
February 04, 2025174.9176.79176.79178.517027,016
February 03, 2025173.99171.56171.56176165.4969,002
February 01, 2025180174.21174.21182.7169.5645,885
January 31, 2025186.15177.9177.9187176.8568,586
January 30, 2025198.9186.15186.15198.918479,462
January 29, 2025202192.5192.5205183.566,391
January 28, 2025194.4201.7201.7203.85191.6149,656
January 27, 2025204.5193.4193.4205.8191.9579,462
January 24, 2025201.9206.35206.35210.85197.2299,249
January 23, 2025196.7200.1200.1225196.7493,572
January 22, 2025203.7198.5198.5203.75193309,192
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved