Abans Holdings Limited (AHL.NS) NSE

177.00

+0(+0.00%)

Updated at March 28 03:15PM

Currency In INR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2025	185	180.16	180.16	185	177.06	49,576
April 21, 2025	181.91	180.51	180.51	184	175.4	61,884
April 17, 2025	183	180.11	180.11	183	175.1	61,837
April 16, 2025	178.5	182.83	182.83	186.9	178.5	54,370
April 15, 2025	180	182.22	182.22	185	173.68	9,400
April 11, 2025	180	180	180	180	180	61,256
April 09, 2025	180	180	180	180.1	180	55,315
April 08, 2025	180	180	180	181.1	180	5,303
April 07, 2025	180	180	180	180	180	16,703
April 04, 2025	180	180	180	180.1	180	36,535
April 03, 2025	181	181	181	181	179.99	3,285
April 02, 2025	179.1	179.1	179.1	180	179.1	2,864
April 01, 2025	180	180	180	180	179	31,997
March 28, 2025	176.4	177	177	177	176.4	438,062
March 27, 2025	181	176.4	176.4	181	176.4	438,062
March 26, 2025	180.5	180	180	181	179.95	80,041
March 25, 2025	180.5	180	180	181	179.95	80,041
March 24, 2025	181	180	180	181	180	70,688
March 21, 2025	181	180	180	181	176.4	65,873
March 20, 2025	180	180	180	181	180	58,946
March 19, 2025	177.38	180	180	180	177.38	68,537
March 18, 2025	177.38	180	180	180	177.38	68,537
March 17, 2025	181	181	181	181	181	936
March 13, 2025	184.75	184.7	184.7	184.75	184.7	21,922
March 12, 2025	195.5	188.47	188.47	195.5	188.47	48,558