Alibaba Group Holding Limited (AHLA.DE) XETRA

Currency In EUR

AD

AHLA.DE Historical Return

If you invested €1000 in Alibaba Group Holding Limited (AHLA.DE) 10 years ago, it would be worth €1,394.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €546.29, while €1000 invested 1 year ago would be worth €945.53. This corresponds to total returns of 39.46%, -45.37%, -5.45%, respectively, with annualized returns of 3.38%, -11.38%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AHLA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202693.1939393.492.99,229
June 18, 202691.792.692.693.191.359,436
June 17, 20269495.195.195.39423,615
June 16, 202694.594.694.695.394.137,465
June 15, 20269697.597.597.89646,942
June 12, 202696.996.796.797.69631,647
June 11, 202694.895.995.996.794.598,682
June 10, 2026100.8100.6100.6102100131,826
June 09, 2026104.2103.6103.6105.6103.620,072
June 08, 2026104.6105.2105.2106104.614,852
June 05, 2026107.6106.2106.2108.2106.217,708
June 04, 2026108.2109109110.2108.219,509
June 03, 2026111.6109.8109.8111.6109.423,954
June 02, 2026114.2115115115.2112.441,050
June 01, 2026107.8108.2108.2108.2106.623,394
May 29, 2026107.4106.8106.8107.4105.862,833
May 28, 2026108107.2107.2108106.232,358
May 27, 2026109110.4110.4110.8108.230,316
May 26, 2026113111.4111.41131119,327
May 25, 2026113113.4113.4113.4112.815,023
May 22, 2026112.2112.2112.2112.6107.882,428
May 21, 2026111.2111.6111.6112110.651,896
May 20, 2026116.2115.8115.8117.8114.425,545
May 19, 2026117.4117.2117.2118115.827,967
May 18, 2026115114.8114.8116114.430,295
May 15, 2026116.4114.4114.4117.4114.239,673
May 14, 2026120.812312312311957,731
May 13, 2026115.2124124124.6110.6164,152
May 12, 2026115.8114.2114.2117114.223,494
May 11, 2026116.2117.2117.2117.8115.817,256
May 08, 2026120.8119.6119.6122119.410,232
May 07, 2026121.4120.6120.6122.6119.621,401
May 06, 2026117.4119.8119.8120.6116.454,054
May 05, 2026114.8114114115.6113.810,046
May 04, 2026115.2115.4115.4116.4113.434,862
April 30, 2026110.8112.6112.6112.8110.221,345
April 29, 2026113.4112112113.8111.412,984
April 28, 2026110.8111.4111.411211019,897
April 27, 2026113.4113113114112.615,372
April 24, 2026115.2115.4115.4115.4112.650,444
April 23, 2026114112.6112.6114.8112.616,779
April 22, 2026115117.2117.2118114.439,176
April 21, 2026118.2115.6115.6118.8115.69,324
April 20, 2026118.8118.8118.8119.411814,519
April 17, 2026117.8120.6120.6121.4117.836,035
April 16, 2026117.2118.2118.2118.6115.438,716
April 15, 2026112112.8112.8113.2111.444,177
April 14, 2026108.4111.8111.8112.610821,065
April 13, 2026107.8107.8107.8108.2107.214,913
April 10, 2026110.2109109110.410922,028
April 09, 2026108107.6107.6108.4106.223,187
April 08, 2026110.6107.6107.6110.810750,844
April 07, 2026105.8102.6102.6106.8102.629,659
April 02, 2026104.6105.4105.4106.410433,898
April 01, 2026108.8106.8106.8108.8106.637,615
March 31, 2026105.8106.4106.4107.2105.629,975
March 30, 2026107107.8107.8108106.68,051
March 27, 2026108.8106.8106.8108.8106.823,554
March 26, 2026108.8108.4108.4110108.214,461
March 25, 2026113112.4112.4113.6110.829,196
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved