Alibaba Group Holding Limited (AHLA.DE) XETRA

Currency In EUR

AD

AHLA.DE Historical Return

If you invested €1000 in Alibaba Group Holding Limited (AHLA.DE) 10 years ago, it would be worth €1,046.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €826.9, while €1000 invested 1 year ago would be worth €580.67. This corresponds to total returns of 4.68%, -17.31%, -41.93%, respectively, with annualized returns of 0.46%, -3.73%, -41.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AHLA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202695.395.795.797.194.911,964
September 30, 202695.395.195.196.194.89,082
September 29, 202694.895.295.296.394.67,294
September 28, 202695.695.795.79795.610,314
September 25, 202696.596.496.497.896.17,707
September 24, 202698.797.397.399.696.828,559
September 23, 202698.797.797.799.397.129,103
September 22, 2026102.2101.8101.8105.4101.425,902
September 21, 202698.8101101101.498.413,906
September 18, 202696.898.998.999.296.817,938
September 17, 202693.694.794.79592.911,984
September 16, 20269493.693.694.792.94,439
September 15, 202694.994.894.89694.37,591
September 11, 202694.194.394.395.293.713,370
September 10, 202693.393.693.693.992.711,372
September 09, 20269694.194.196.49412,605
September 08, 202696.996.896.897.395.78,818
September 07, 202696.9979797.496.57,461
September 04, 20269797.697.697.696.413,263
September 03, 202695.496.296.296.393.612,116
September 02, 202695.796.496.497.495.79,703
September 01, 202696.697.397.398.196.219,197
August 31, 2026100.298.598.5100.898.114,401
August 28, 2026100.4102.6102.6103.299.415,404
August 27, 2026102.499.899.8102.498.716,062
August 26, 2026101.6103103104101.629,775
August 25, 2026100.2102.2102.210499.124,670
August 24, 202697.5101.4101.4103.297.333,464
August 21, 2026106.6102.6102.6108.410226,399
August 20, 2026112.4111.6111.6112.410372,003
August 19, 2026109.2110.6110.6111108.813,555
August 18, 2026109.6110.8110.8113109.229,204
August 17, 2026108.4107.6107.6109.4106.610,710
August 14, 2026105107.2107.2107.61058,630
August 13, 2026109.6106106109.6105.29,132
August 12, 2026108107.4107.4109.2107.410,188
August 11, 2026112.4110.8110.8112.8110.610,188
August 10, 2026111.4114.8114.8114.8110.87,731
August 07, 2026109.6111111111.210912,818
August 06, 2026109.8110110110.210912,818
August 05, 2026113.6111.2111.2113.8110.813,408
August 04, 2026110.8111.6111.6112.6108.629,394
August 03, 2026110.2110.8110.8112.4109.431,309
July 31, 2026104.8105.8105.8106.4102.849,830
July 30, 202698.6100.8100.810198.526,118
July 29, 2026100.899.799.7102.699.67,563
July 28, 2026100.2101.2101.210299.910,983
July 27, 202699.4101.4101.4101.498.817,346
July 23, 2026102.2100.2100.2102.699.416,814
July 22, 2026101.6102.2102.2102.4100.814,858
July 21, 2026105.6103.8103.8105.610345,396
July 20, 2026105105.4105.4106.8103.445,396
July 17, 202698.8100.4100.4101.298.726,060
July 16, 2026105.4102.6102.6106.2102.618,872
July 15, 2026101.2103.8103.8106100.870,236
July 14, 202610098.298.210097.235,160
July 13, 202699.299.399.399.99832,731
July 10, 202699.198.598.51019832,024
July 09, 202696.897.897.897.995.140,767
July 08, 20269595.595.596.592.7147,563
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved