Alibaba Group Holding Limited (AHLA.DE) XETRA

111.60

-2.6(-2.28%)

Updated at May 13 03:22PM

Currency In EUR

AHLA.DE Historical Return

If you invested €1000 in Alibaba Group Holding Limited (AHLA.DE) 10 years ago, it would be worth €1,704.06 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €684.82, while €1000 invested 1 year ago would be worth €961.75. This corresponds to total returns of 70.41%, -31.52%, -3.82%, respectively, with annualized returns of 5.47%, -7.29%, -3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	115.8	114.2	114.2	117	114.2	23,494
May 11, 2026	116.2	117.2	117.2	117.8	115.8	17,256
May 08, 2026	120.8	119.6	119.6	122	119.4	10,232
May 07, 2026	121.4	120.6	120.6	122.6	119.6	21,401
May 06, 2026	117.4	119.8	119.8	120.6	116.4	54,054
May 05, 2026	114.8	114	114	115.6	113.8	10,046
May 04, 2026	115.2	115.4	115.4	116.4	113.4	34,862
April 30, 2026	110.8	112.6	112.6	112.8	110.2	21,345
April 29, 2026	113.4	112	112	113.8	111.4	12,984
April 28, 2026	110.8	111.4	111.4	112	110	19,897
April 27, 2026	113.4	113	113	114	112.6	15,372
April 24, 2026	115.2	115.4	115.4	115.4	112.6	50,444
April 23, 2026	114	112.6	112.6	114.8	112.6	16,779
April 22, 2026	115	117.2	117.2	118	114.4	39,176
April 21, 2026	118.2	115.6	115.6	118.8	115.6	9,324
April 20, 2026	118.8	118.8	118.8	119.4	118	14,519
April 17, 2026	117.8	120.6	120.6	121.4	117.8	36,035
April 16, 2026	117.2	118.2	118.2	118.6	115.4	38,716
April 15, 2026	112	112.8	112.8	113.2	111.4	44,177
April 14, 2026	108.4	111.8	111.8	112.6	108	21,065
April 13, 2026	107.8	107.8	107.8	108.2	107.2	14,913
April 10, 2026	110.2	109	109	110.4	109	22,028
April 09, 2026	108	107.6	107.6	108.4	106.2	23,187
April 08, 2026	110.6	107.6	107.6	110.8	107	50,844
April 07, 2026	105.8	102.6	102.6	106.8	102.6	29,659
April 02, 2026	104.6	105.4	105.4	106.4	104	33,898
April 01, 2026	108.8	106.8	106.8	108.8	106.6	37,615
March 31, 2026	105.8	106.4	106.4	107.2	105.6	29,975
March 30, 2026	107	107.8	107.8	108	106.6	8,051
March 27, 2026	108.8	106.8	106.8	108.8	106.8	23,554
March 26, 2026	108.8	108.4	108.4	110	108.2	14,461
March 25, 2026	113	112.4	112.4	113.6	110.8	29,196
March 24, 2026	108.6	107.8	107.8	108.6	107	26,052
March 23, 2026	105.6	108.2	108.2	109.4	105.4	52,317
March 20, 2026	109.2	107.2	107.2	109.4	107.2	36,843
March 19, 2026	117.6	108.4	108.4	117.6	105.8	75,832
March 18, 2026	122.2	117.8	117.8	123	117.8	24,823
March 17, 2026	120	118	118	120.2	118	9,997
March 16, 2026	119.4	119	119	121.6	119	21,734
March 13, 2026	118	118.2	118.2	119.4	117.8	13,591
March 12, 2026	116.4	116.4	116.4	117.8	116	16,520
March 11, 2026	117.4	117.2	117.2	117.8	116.6	43,579
March 10, 2026	116.8	118.4	118.4	118.8	115.8	26,334
March 09, 2026	113.6	113.4	113.4	114.4	111.4	33,704
March 06, 2026	115.4	113.6	113.6	115.4	111.6	67,390
March 05, 2026	111.8	112.4	112.4	113.2	111	49,152
March 04, 2026	114.6	114.6	114.6	117	114.4	30,374
March 03, 2026	119	117.2	117.2	119.2	115.4	51,438
March 02, 2026	118.2	120.8	120.8	121.2	118	35,142
February 27, 2026	124.6	122.4	122.4	124.6	121.6	49,171
February 26, 2026	124.8	124.8	124.8	126	123.6	62,604
February 25, 2026	128.6	128.6	128.6	130.2	128	16,403
February 24, 2026	129.2	130	130	130.2	128.2	16,747
February 23, 2026	132	130.6	130.6	132.6	130.2	11,343
February 20, 2026	128.8	130.8	130.8	131.6	128	29,992
February 19, 2026	132.4	132	132	133	131.2	18,254
February 18, 2026	131.4	133.2	133.2	133.2	131.4	13,279
February 17, 2026	132.2	131.6	131.6	133.6	130	23,839
February 16, 2026	131.8	132	132	133.4	131.6	29,339
February 13, 2026	133.8	132	132	134.2	126.2	89,085