Alibaba Group Holding Limited (AHLA.DE) XETRA

147.40

+1.6(+1.10%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026140.8145.8145.8146.4140.248,133
January 12, 2026135143.4143.4143.4134.446,104
January 09, 2026128.8129.4129.4130.212828,227
January 08, 2026125.2131.8133.2133.2124.853,015
January 07, 2026128126.2126.2128.2125.625,065
January 06, 2026132.2129.8129.8133129.828,699
January 05, 2026134.2131.4131.4134.2130.223,571
January 02, 2026129.6133133133129.640,780
December 30, 2025125.8127127127125.88,284
December 29, 2025125.6125.8125.8126.2124.842,806
December 23, 2025128.6127.4127.4128.6126.89,027
December 22, 2025127.8128.8128.8128.8126.86,084
December 19, 2025127.8128.6128.6128.812713,943
December 18, 2025126.6126126127125.419,288
December 17, 2025128125.2125.2128.8125.217,140
December 16, 2025126126.8126.8126.8125.226,649
December 15, 2025130.8127.6127.6131127.631,662
December 12, 2025134.2131.4131.4135.2131.420,966
December 11, 2025133132132133.2130.823,150
December 10, 2025135136136140134.648,345
December 09, 2025133.2134134134.2132.615,588
December 08, 2025134.8135.4135.4136.4134.85,166
December 05, 2025135.8136136137.2135.621,438
December 04, 2025135.6135.4135.4136.2134.617,128
December 03, 2025135.4135.2135.2136134.419,275
December 02, 2025139137.4137.4140137.219,396
December 01, 2025136.6140140140.2136.646,834
November 28, 2025134.6136.4136.4136.6134.231,341
November 27, 2025134133.4133.4134133.222,103
November 26, 2025137.2137.4137.4139.2135.629,776
November 25, 2025141.4136136146.4135178,613
November 24, 2025137.613913914013776,780
November 21, 2025130.6131.2131.2132.8129.269,259
November 20, 2025139135.8135.8139.6135.823,634
November 19, 2025138.6137.4137.4139.4137.240,242
November 18, 2025136.4137.6137.6138.2135.442,995
November 17, 2025136.6137.8137.8139135.435,245
November 14, 2025137139.6139.6139.6133.842,822
November 13, 2025143.2137.2137.2143.8137.233,961
November 12, 2025139.2136.4136.4139.8134.825,504
November 11, 2025142.8139.8139.8142.813922,323
November 10, 2025145.8142142146.2141.827,312
November 07, 2025143.4140.6140.6143.6139.232,340
November 06, 2025146.6143.4143.4147.8143.430,432
November 05, 2025141.8143143144.8141.635,418
November 04, 2025142144.6144.6145140.647,052
November 03, 2025145.8145.2145.2146.8143.834,640
October 31, 2025147.4148148148.4145.838,509
October 30, 2025152.6151.8151.815315030,651
October 29, 2025154153.6153.6156.6153.430,705
October 28, 2025151.4150.8150.8154.2150.427,827
October 27, 2025154154.2154.2154.8152.823,764
October 24, 2025148.8151.2151.2151.6148.832,050
October 23, 2025145.8147.8147.8148.214521,355
October 22, 2025143.4142.8142.8146.4142.417,398
October 21, 2025147.6144.8144.8147.8144.233,927
October 20, 2025143.4148.8148.8148.8142.459,022
October 17, 2025135.2141.4141.4142.4134.6111,781
October 16, 2025141.6143.2143.2144.2141.421,969
October 15, 2025143.2143.6143.6144.6141.854,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved