Alibaba Group Holding Limited (AHLA.DE) XETRA

Currency In EUR

AHLA.DE Historical Return

If you invested €1000 in Alibaba Group Holding Limited (AHLA.DE) 10 years ago, it would be worth €1,500.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €660.3, while €1000 invested 1 year ago would be worth €1,045.45. This corresponds to total returns of 50.09%, -33.97%, 4.55%, respectively, with annualized returns of 4.14%, -7.96%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104.8	105.8	105.8	106.4	102.8	49,830
July 30, 2026	98.6	100.8	100.8	101	98.5	26,118
July 29, 2026	100.8	99.7	99.7	102.6	99.6	7,563
July 28, 2026	100.2	101.2	101.2	102	99.9	10,983
July 27, 2026	99.4	101.4	101.4	101.4	98.8	17,346
July 23, 2026	102.2	100.2	100.2	102.6	99.4	16,814
July 22, 2026	101.6	102.2	102.2	102.4	100.8	14,858
July 21, 2026	105.6	103.8	103.8	105.6	103	45,396
July 20, 2026	105	105.4	105.4	106.8	103.4	45,396
July 17, 2026	98.8	100.4	100.4	101.2	98.7	26,060
July 16, 2026	105.4	102.6	102.6	106.2	102.6	18,872
July 15, 2026	101.2	103.8	103.8	106	100.8	70,236
July 14, 2026	100	98.2	98.2	100	97.2	35,160
July 13, 2026	99.2	99.3	99.3	99.9	98	32,731
July 10, 2026	99.1	98.5	98.5	101	98	32,024
July 09, 2026	96.8	97.8	97.8	97.9	95.1	40,767
July 08, 2026	95	95.5	95.5	96.5	92.7	147,563
July 07, 2026	85.5	85.4	85.4	87.1	84	37,816
July 06, 2026	85.1	85.3	85.3	85.8	84.6	15,684
July 03, 2026	84.1	84.3	84.3	84.4	83.6	19,277
July 02, 2026	84.2	84	84	85.4	83.8	73,900
July 01, 2026	84.4	86.9	86.9	87.3	83.7	40,816
June 30, 2026	83.3	84.1	84.1	84.9	82.9	28,123
June 29, 2026	83.9	83.2	83.2	85.4	83.1	56,612
June 26, 2026	80	83.8	83.8	83.8	79.8	67,304
June 25, 2026	85.2	84.3	84.3	86.2	83.5	75,927
June 24, 2026	89.6	89.5	89.5	89.9	88.7	38,386
June 23, 2026	89	89.7	89.7	90.8	88.5	42,443
June 22, 2026	92.1	92	92	92.3	90.8	30,432
June 19, 2026	93.1	93	93	93.4	92.9	9,229
June 18, 2026	91.7	92.6	92.6	93.1	91.3	59,436
June 17, 2026	94	95.1	95.1	95.3	94	23,615
June 16, 2026	94.5	94.6	94.6	95.3	94.1	37,465
June 15, 2026	96	97.5	97.5	97.8	96	46,942
June 12, 2026	96.9	96.7	96.7	97.6	96	31,647
June 11, 2026	94.8	95.9	95.9	96.7	94.5	98,682
June 10, 2026	100.8	100.6	100.6	102	100	131,826
June 09, 2026	104.2	103.6	103.6	105.6	103.6	20,072
June 08, 2026	104.6	105.2	105.2	106	104.6	14,852
June 05, 2026	107.6	106.2	106.2	108.2	106.2	17,708
June 04, 2026	108.2	109	109	110.2	108.2	19,509
June 03, 2026	111.6	109.8	109.8	111.6	109.4	23,954
June 02, 2026	114.2	115	115	115.2	112.4	41,050
June 01, 2026	107.8	108.2	108.2	108.2	106.6	23,394
May 29, 2026	107.4	106.8	106.8	107.4	105.8	62,833
May 28, 2026	108	107.2	107.2	108	106.2	32,358
May 27, 2026	109	110.4	110.4	110.8	108.2	30,316
May 26, 2026	113	111.4	111.4	113	111	9,327
May 25, 2026	113	113.4	113.4	113.4	112.8	15,023
May 22, 2026	112.2	112.2	112.2	112.6	107.8	82,428
May 21, 2026	111.2	111.6	111.6	112	110.6	51,896
May 20, 2026	116.2	115.8	115.8	117.8	114.4	25,545
May 19, 2026	117.4	117.2	117.2	118	115.8	27,967
May 18, 2026	115	114.8	114.8	116	114.4	30,295
May 15, 2026	116.4	114.4	114.4	117.4	114.2	39,673
May 14, 2026	120.8	123	123	123	119	57,731
May 13, 2026	115.2	124	124	124.6	110.6	164,152
May 12, 2026	115.8	114.2	114.2	117	114.2	23,494
May 11, 2026	116.2	117.2	117.2	117.8	115.8	17,256
May 08, 2026	120.8	119.6	119.6	122	119.4	10,232