Alibaba Group Holding Limited (AHLA.DE) XETRA

Currency In EUR

AHLA.DE Historical Return

If you invested €1000 in Alibaba Group Holding Limited (AHLA.DE) 10 years ago, it would be worth €1,062.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €810.12, while €1000 invested 1 year ago would be worth €620.62. This corresponds to total returns of 6.24%, -18.99%, -37.94%, respectively, with annualized returns of 0.61%, -4.12%, -37.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	95.3	95.7	95.7	97.1	94.9	11,964
September 30, 2026	95.3	95.1	95.1	96.1	94.8	9,082
September 29, 2026	94.8	95.2	95.2	96.3	94.6	7,294
September 28, 2026	95.6	95.7	95.7	97	95.6	10,314
September 25, 2026	96.5	96.4	96.4	97.8	96.1	7,707
September 24, 2026	98.7	97.3	97.3	99.6	96.8	28,559
September 23, 2026	98.7	97.7	97.7	99.3	97.1	29,103
September 22, 2026	102.2	101.8	101.8	105.4	101.4	25,902
September 21, 2026	98.8	101	101	101.4	98.4	13,906
September 18, 2026	96.8	98.9	98.9	99.2	96.8	17,938
September 17, 2026	93.6	94.7	94.7	95	92.9	11,984
September 16, 2026	94	93.6	93.6	94.7	92.9	4,439
September 15, 2026	94.9	94.8	94.8	96	94.3	7,591
September 11, 2026	94.1	94.3	94.3	95.2	93.7	13,370
September 10, 2026	93.3	93.6	93.6	93.9	92.7	11,372
September 09, 2026	96	94.1	94.1	96.4	94	12,605
September 08, 2026	96.9	96.8	96.8	97.3	95.7	8,818
September 07, 2026	96.9	97	97	97.4	96.5	7,461
September 04, 2026	97	97.6	97.6	97.6	96.4	13,263
September 03, 2026	95.4	96.2	96.2	96.3	93.6	12,116
September 02, 2026	95.7	96.4	96.4	97.4	95.7	9,703
September 01, 2026	96.6	97.3	97.3	98.1	96.2	19,197
August 31, 2026	100.2	98.5	98.5	100.8	98.1	14,401
August 28, 2026	100.4	102.6	102.6	103.2	99.4	15,404
August 27, 2026	102.4	99.8	99.8	102.4	98.7	16,062
August 26, 2026	101.6	103	103	104	101.6	29,775
August 25, 2026	100.2	102.2	102.2	104	99.1	24,670
August 24, 2026	97.5	101.4	101.4	103.2	97.3	33,464
August 21, 2026	106.6	102.6	102.6	108.4	102	26,399
August 20, 2026	112.4	111.6	111.6	112.4	103	72,003
August 19, 2026	109.2	110.6	110.6	111	108.8	13,555
August 18, 2026	109.6	110.8	110.8	113	109.2	29,204
August 17, 2026	108.4	107.6	107.6	109.4	106.6	10,710
August 14, 2026	105	107.2	107.2	107.6	105	8,630
August 13, 2026	109.6	106	106	109.6	105.2	9,132
August 12, 2026	108	107.4	107.4	109.2	107.4	10,188
August 11, 2026	112.4	110.8	110.8	112.8	110.6	10,188
August 10, 2026	111.4	114.8	114.8	114.8	110.8	7,731
August 07, 2026	109.6	111	111	111.2	109	12,818
August 06, 2026	109.8	110	110	110.2	109	12,818
August 05, 2026	113.6	111.2	111.2	113.8	110.8	13,408
August 04, 2026	110.8	111.6	111.6	112.6	108.6	29,394
August 03, 2026	110.2	110.8	110.8	112.4	109.4	31,309
July 31, 2026	104.8	105.8	105.8	106.4	102.8	49,830
July 30, 2026	98.6	100.8	100.8	101	98.5	26,118
July 29, 2026	100.8	99.7	99.7	102.6	99.6	7,563
July 28, 2026	100.2	101.2	101.2	102	99.9	10,983
July 27, 2026	99.4	101.4	101.4	101.4	98.8	17,346
July 23, 2026	102.2	100.2	100.2	102.6	99.4	16,814
July 22, 2026	101.6	102.2	102.2	102.4	100.8	14,858
July 21, 2026	105.6	103.8	103.8	105.6	103	45,396
July 20, 2026	105	105.4	105.4	106.8	103.4	45,396
July 17, 2026	98.8	100.4	100.4	101.2	98.7	26,060
July 16, 2026	105.4	102.6	102.6	106.2	102.6	18,872
July 15, 2026	101.2	103.8	103.8	106	100.8	70,236
July 14, 2026	100	98.2	98.2	100	97.2	35,160
July 13, 2026	99.2	99.3	99.3	99.9	98	32,731
July 10, 2026	99.1	98.5	98.5	101	98	32,024
July 09, 2026	96.8	97.8	97.8	97.9	95.1	40,767
July 08, 2026	95	95.5	95.5	96.5	92.7	147,563