Alibaba Group Holding Limited (AHLA.DE) XETRA

Currency In EUR

AHLA.DE Historical Return

If you invested €1000 in Alibaba Group Holding Limited (AHLA.DE) 10 years ago, it would be worth €1,394.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €546.29, while €1000 invested 1 year ago would be worth €945.53. This corresponds to total returns of 39.46%, -45.37%, -5.45%, respectively, with annualized returns of 3.38%, -11.38%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	92.1	92	92	92.3	90.8	30,432
June 19, 2026	93.1	93	93	93.4	92.9	9,229
June 18, 2026	91.7	92.6	92.6	93.1	91.3	59,436
June 17, 2026	94	95.1	95.1	95.3	94	23,615
June 16, 2026	94.5	94.6	94.6	95.3	94.1	37,465
June 15, 2026	96	97.5	97.5	97.8	96	46,942
June 12, 2026	96.9	96.7	96.7	97.6	96	31,647
June 11, 2026	94.8	95.9	95.9	96.7	94.5	98,682
June 10, 2026	100.8	100.6	100.6	102	100	131,826
June 09, 2026	104.2	103.6	103.6	105.6	103.6	20,072
June 08, 2026	104.6	105.2	105.2	106	104.6	14,852
June 05, 2026	107.6	106.2	106.2	108.2	106.2	17,708
June 04, 2026	108.2	109	109	110.2	108.2	19,509
June 03, 2026	111.6	109.8	109.8	111.6	109.4	23,954
June 02, 2026	114.2	115	115	115.2	112.4	41,050
June 01, 2026	107.8	108.2	108.2	108.2	106.6	23,394
May 29, 2026	107.4	106.8	106.8	107.4	105.8	62,833
May 28, 2026	108	107.2	107.2	108	106.2	32,358
May 27, 2026	109	110.4	110.4	110.8	108.2	30,316
May 26, 2026	113	111.4	111.4	113	111	9,327
May 25, 2026	113	113.4	113.4	113.4	112.8	15,023
May 22, 2026	112.2	112.2	112.2	112.6	107.8	82,428
May 21, 2026	111.2	111.6	111.6	112	110.6	51,896
May 20, 2026	116.2	115.8	115.8	117.8	114.4	25,545
May 19, 2026	117.4	117.2	117.2	118	115.8	27,967
May 18, 2026	115	114.8	114.8	116	114.4	30,295
May 15, 2026	116.4	114.4	114.4	117.4	114.2	39,673
May 14, 2026	120.8	123	123	123	119	57,731
May 13, 2026	115.2	124	124	124.6	110.6	164,152
May 12, 2026	115.8	114.2	114.2	117	114.2	23,494
May 11, 2026	116.2	117.2	117.2	117.8	115.8	17,256
May 08, 2026	120.8	119.6	119.6	122	119.4	10,232
May 07, 2026	121.4	120.6	120.6	122.6	119.6	21,401
May 06, 2026	117.4	119.8	119.8	120.6	116.4	54,054
May 05, 2026	114.8	114	114	115.6	113.8	10,046
May 04, 2026	115.2	115.4	115.4	116.4	113.4	34,862
April 30, 2026	110.8	112.6	112.6	112.8	110.2	21,345
April 29, 2026	113.4	112	112	113.8	111.4	12,984
April 28, 2026	110.8	111.4	111.4	112	110	19,897
April 27, 2026	113.4	113	113	114	112.6	15,372
April 24, 2026	115.2	115.4	115.4	115.4	112.6	50,444
April 23, 2026	114	112.6	112.6	114.8	112.6	16,779
April 22, 2026	115	117.2	117.2	118	114.4	39,176
April 21, 2026	118.2	115.6	115.6	118.8	115.6	9,324
April 20, 2026	118.8	118.8	118.8	119.4	118	14,519
April 17, 2026	117.8	120.6	120.6	121.4	117.8	36,035
April 16, 2026	117.2	118.2	118.2	118.6	115.4	38,716
April 15, 2026	112	112.8	112.8	113.2	111.4	44,177
April 14, 2026	108.4	111.8	111.8	112.6	108	21,065
April 13, 2026	107.8	107.8	107.8	108.2	107.2	14,913
April 10, 2026	110.2	109	109	110.4	109	22,028
April 09, 2026	108	107.6	107.6	108.4	106.2	23,187
April 08, 2026	110.6	107.6	107.6	110.8	107	50,844
April 07, 2026	105.8	102.6	102.6	106.8	102.6	29,659
April 02, 2026	104.6	105.4	105.4	106.4	104	33,898
April 01, 2026	108.8	106.8	106.8	108.8	106.6	37,615
March 31, 2026	105.8	106.4	106.4	107.2	105.6	29,975
March 30, 2026	107	107.8	107.8	108	106.6	8,051
March 27, 2026	108.8	106.8	106.8	108.8	106.8	23,554
March 26, 2026	108.8	108.4	108.4	110	108.2	14,461