Ahlada Engineers Limited (AHLADA.NS) NSE

Currency In INR

AHLADA.NS Historical Return

If you invested ₹1000 in Ahlada Engineers Limited (AHLADA.NS) since IPO date, it would be worth ₹311.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹194.19, while ₹1000 invested 1 year ago would be worth ₹587.72. This corresponds to total returns of -68.84%, -80.58%, -41.23%, respectively, with annualized returns of -13.96%, -27.94%, -41.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLADA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.05	38.17	38.17	38.49	37.85	4,415
July 09, 2026	39.45	38.01	38.01	39.45	37.5	6,008
July 08, 2026	38.85	38.73	38.73	39.8	38.06	10,678
July 07, 2026	39.49	38.47	38.47	39.49	38.35	7,929
July 06, 2026	38.69	39.24	39.24	39.49	38.35	2,277
July 03, 2026	39.5	38.69	38.69	39.5	38.05	19,458
July 02, 2026	39.55	38.71	38.71	39.9	38.3	12,506
July 01, 2026	39.14	38.51	38.51	40.11	38.2	14,284
June 30, 2026	40	39.13	39.13	40.76	38.25	16,716
June 29, 2026	38.15	39.56	39.56	41	38.15	8,854
June 25, 2026	39.6	39.69	39.69	40.87	39.6	7,365
June 24, 2026	40	39.94	39.94	40.1	39.25	4,007
June 23, 2026	40.25	40.03	40.03	40.99	39.21	4,862
June 22, 2026	41.7	40.25	40.25	41.7	38.5	12,442
June 19, 2026	39.9	40.54	40.54	42.8	39.06	43,084
June 18, 2026	40.32	39.91	39.91	40.32	39.51	9,558
June 17, 2026	40.5	40.3	40.3	41.79	39.25	7,522
June 16, 2026	41.76	41.08	41.08	41.84	40.3	8,666
June 15, 2026	41.3	40.87	40.87	42	40.2	12,825
June 12, 2026	39.84	39.93	39.93	40.4	37.9	18,986
June 11, 2026	38.25	39.84	39.84	40.29	38.15	6,850
June 10, 2026	40.99	39.85	39.85	41.89	39.8	12,199
June 09, 2026	42	40.99	40.99	42.65	40.01	6,403
June 08, 2026	40	40.97	40.97	42	39.31	11,078
June 05, 2026	41.6	40.3	40.3	41.95	39.31	9,207
June 04, 2026	40.23	41.18	41.18	41.98	39.11	17,473
June 03, 2026	42.6	40.23	40.23	42.6	39.16	6,820
June 02, 2026	40	41.2	41.2	44.5	39.07	21,837
June 01, 2026	39	40.11	40.11	40.99	37.51	22,200
May 29, 2026	39.7	39.37	39.37	40.84	38.96	6,031
May 27, 2026	40.84	39.7	39.7	40.84	38.86	15,969
May 26, 2026	39.85	39.67	39.67	40.25	38.75	6,789
May 25, 2026	39.95	40.16	40.16	41.28	39.81	14,467
May 22, 2026	39.78	39.95	39.95	40.1	39.3	9,534
May 21, 2026	40	39.17	39.17	40	38.75	12,368
May 20, 2026	39.9	39.5	39.5	40.29	38.7	18,074
May 19, 2026	41	39.25	39.25	42.39	36.71	60,204
May 18, 2026	43.9	41.45	41.45	43.9	40	10,620
May 15, 2026	44.4	42.7	42.7	44.4	41.7	9,113
May 14, 2026	44.88	43.71	43.71	44.88	41.51	10,351
May 13, 2026	44	42.99	42.99	44.29	42.42	8,651
May 12, 2026	45.4	43.08	43.08	45.4	42.3	7,508
May 11, 2026	45.82	43.89	43.89	45.85	43.52	12,786
May 08, 2026	46	45.7	45.7	46.49	45.2	12,628
May 07, 2026	45.75	45.49	45.49	45.75	44.3	5,323
May 06, 2026	44.06	44.45	44.45	45.83	44	15,809
May 05, 2026	46.33	44.91	44.91	46.39	44.8	9,087
May 04, 2026	45.99	46.33	46.33	46.65	44.51	4,014
April 30, 2026	45	45.38	45.38	46.69	43.5	4,177
April 29, 2026	45.5	45	45	46.94	45	9,489
April 28, 2026	46.99	45.44	45.44	47.48	45	10,318
April 27, 2026	47.77	45.78	45.78	47.77	45.27	6,292
April 24, 2026	48.25	45.68	45.68	48.82	45.15	11,498
April 23, 2026	45.61	47.68	47.68	49.1	45.61	6,295
April 22, 2026	47.7	47.86	47.86	48.5	46.65	7,651
April 21, 2026	47.41	47.7	47.7	48.7	47.23	10,370
April 20, 2026	48.69	47.3	47.3	49.2	46.61	12,855
April 17, 2026	48.69	48.69	48.69	50.01	46.15	32,269
April 16, 2026	47.4	46.68	46.68	48.49	46.22	20,661
April 15, 2026	47.6	45.94	45.94	47.6	44.81	8,871