Ahlada Engineers Limited (AHLADA.NS) NSE

Currency In INR

AHLADA.NS Historical Return

If you invested ₹1000 in Ahlada Engineers Limited (AHLADA.NS) since IPO date, it would be worth ₹307.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹242.72, while ₹1000 invested 1 year ago would be worth ₹666.37. This corresponds to total returns of -69.3%, -75.73%, -33.36%, respectively, with annualized returns of -13.58%, -24.65%, -33.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLADA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36	38.63	38.63	38.95	35.82	17,994
November 09, 2026	37	36.18	36.18	37	36.05	1,793
November 08, 2026	36.39	36.95	36.95	37	36.16	26,888
November 06, 2026	36	35.89	35.89	36.19	35.55	4,189
November 05, 2026	36.41	36.2	36.2	36.9	35.52	6,270
November 04, 2026	36.4	36.28	36.28	36.4	35.31	2,687
November 03, 2026	35.2	35.68	35.68	36	35.1	2,044
November 02, 2026	36.85	35.33	35.33	36.85	35.16	3,199
October 30, 2026	36	35.75	35.75	36.89	35.13	3,986
October 29, 2026	36	36.33	36.33	36.8	35.55	8,954
October 28, 2026	34.49	35.86	35.86	36.94	34	16,138
October 27, 2026	34.51	34.18	34.18	36.08	33.61	6,638
October 26, 2026	34.5	35.39	35.39	35.88	33.52	8,401
October 23, 2026	35.5	34.49	34.49	36.29	33.61	4,299
October 22, 2026	36.11	35.61	35.61	36.48	34.2	6,516
October 21, 2026	36.14	36.48	36.48	36.65	36.01	3,571
October 19, 2026	36.74	36.88	36.88	36.95	36.01	12,762
October 16, 2026	36.73	36.05	36.05	36.74	35.5	5,424
October 15, 2026	36.18	36.46	36.46	36.93	36.18	4,419
October 14, 2026	37	36.34	36.34	37	36	21,494
October 13, 2026	37.46	37.04	37.04	37.98	36	5,658
October 12, 2026	37.65	36.73	36.73	38.49	36.63	3,490
October 09, 2026	37.49	37.28	37.28	37.88	36	6,011
October 08, 2026	38.4	36.78	36.78	38.4	36.31	7,177
October 07, 2026	39.78	38.8	38.8	39.79	35.75	9,920
October 06, 2026	37.06	38.33	38.33	40	37.06	9,703
October 05, 2026	37.06	37.91	37.91	39	37.05	13,500
October 01, 2026	35.63	37.06	37.06	37.62	35.63	2,204
September 30, 2026	37.9	37.09	37.09	38.74	37.05	2,221
September 29, 2026	38.57	37.15	37.15	38.57	37.06	7,849
September 28, 2026	37.65	38.57	38.57	39.82	37.55	2,241
September 25, 2026	38.95	39.16	39.16	40.5	37.51	16,796
September 24, 2026	39.15	38.76	38.76	39.89	37.2	4,165
September 23, 2026	38	39.15	39.15	42	36.25	17,116
September 22, 2026	36.97	37.28	37.28	38	36.16	1,431
September 21, 2026	37.33	36.97	36.97	38.5	36.6	2,702
September 18, 2026	38.9	37.33	37.33	39.64	37.2	8,224
September 17, 2026	36.79	39.33	39.33	40	36.01	41,709
September 16, 2026	35.89	36.56	36.56	40.5	32.7	45,748
September 15, 2026	34.85	34.99	34.99	36.09	34	10,913
September 11, 2026	35.48	35.06	35.06	36	34.8	20,179
September 10, 2026	35.41	35.29	35.29	36.32	35.21	8,883
September 09, 2026	36.29	35.48	35.48	36.99	35.2	38,344
September 08, 2026	37	36.3	36.3	37.74	36	14,208
September 07, 2026	37.29	36.8	36.8	37.29	35.74	20,508
September 04, 2026	36.51	37.29	37.29	38.5	35.51	11,371
September 03, 2026	38.3	37.51	37.51	38.3	37.02	2,199
September 02, 2026	37.25	37.27	37.27	38.37	36.7	2,857
September 01, 2026	38.87	37.31	37.31	38.87	37.11	6,655
August 31, 2026	37.85	38.68	38.68	39	37.25	3,957
August 28, 2026	37.57	38.06	38.06	39.07	37.5	4,886
August 27, 2026	38.69	38.47	38.47	39	37.21	16,274
August 26, 2026	37	37.95	37.95	38.8	37	21,585
August 25, 2026	37.64	37	37	38.16	36.8	13,327
August 24, 2026	37.01	37.64	37.64	39	37.01	6,095
August 21, 2026	38.2	37.93	37.93	38.78	37.67	17,413
August 20, 2026	40.82	38.59	38.59	40.82	38.5	42,109
August 19, 2026	37.4	40.82	40.82	43.71	36.16	231,272
August 18, 2026	37.4	36.43	36.43	37.99	36	7,675
August 17, 2026	38.36	37	37	39.2	36.6	24,106