Ahlada Engineers Limited (AHLADA.NS) NSE

Currency In INR

AHLADA.NS Historical Return

If you invested ₹1000 in Ahlada Engineers Limited (AHLADA.NS) since IPO date, it would be worth ₹302.97 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹259.02, while ₹1000 invested 1 year ago would be worth ₹621.62. This corresponds to total returns of -69.7%, -74.1%, -37.84%, respectively, with annualized returns of -13.9%, -23.68%, -37.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLADA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.63	37.06	37.06	37.62	35.63	2,204
September 30, 2026	37.9	37.09	37.09	38.74	37.05	2,221
September 29, 2026	38.57	37.15	37.15	38.57	37.06	7,849
September 28, 2026	37.65	38.57	38.57	39.82	37.55	2,241
September 25, 2026	38.95	39.16	39.16	40.5	37.51	16,796
September 24, 2026	39.15	38.76	38.76	39.89	37.2	4,165
September 23, 2026	38	39.15	39.15	42	36.25	17,116
September 22, 2026	36.97	37.28	37.28	38	36.16	1,431
September 21, 2026	37.33	36.97	36.97	38.5	36.6	2,702
September 18, 2026	38.9	37.33	37.33	39.64	37.2	8,224
September 17, 2026	36.79	39.33	39.33	40	36.01	41,709
September 16, 2026	35.89	36.56	36.56	40.5	32.7	45,748
September 15, 2026	34.85	34.99	34.99	36.09	34	10,913
September 11, 2026	35.48	35.06	35.06	36	34.8	20,179
September 10, 2026	35.41	35.29	35.29	36.32	35.21	8,883
September 09, 2026	36.29	35.48	35.48	36.99	35.2	38,344
September 08, 2026	37	36.3	36.3	37.74	36	14,208
September 07, 2026	37.29	36.8	36.8	37.29	35.74	20,508
September 04, 2026	36.51	37.29	37.29	38.5	35.51	11,371
September 03, 2026	38.3	37.51	37.51	38.3	37.02	2,199
September 02, 2026	37.25	37.27	37.27	38.37	36.7	2,857
September 01, 2026	38.87	37.31	37.31	38.87	37.11	6,655
August 31, 2026	37.85	38.68	38.68	39	37.25	3,957
August 28, 2026	37.57	38.06	38.06	39.07	37.5	4,886
August 27, 2026	38.69	38.47	38.47	39	37.21	16,274
August 26, 2026	37	37.95	37.95	38.8	37	21,585
August 25, 2026	37.64	37	37	38.16	36.8	13,327
August 24, 2026	37.01	37.64	37.64	39	37.01	6,095
August 21, 2026	38.2	37.93	37.93	38.78	37.67	17,413
August 20, 2026	40.82	38.59	38.59	40.82	38.5	42,109
August 19, 2026	37.4	40.82	40.82	43.71	36.16	231,272
August 18, 2026	37.4	36.43	36.43	37.99	36	7,675
August 17, 2026	38.36	37	37	39.2	36.6	24,106
August 14, 2026	41	38.36	38.36	41.9	37.9	14,833
August 13, 2026	42	41.09	41.09	42	40.38	7,844
August 12, 2026	40.69	41.45	41.45	41.9	39	35,520
August 11, 2026	38.86	39.83	39.83	40.69	38.21	30,696
August 10, 2026	39	38.86	38.86	39.2	38.2	8,851
August 07, 2026	36.48	38.2	38.2	39.23	36.48	9,215
August 06, 2026	37.79	37.57	37.57	37.8	37	2,854
August 05, 2026	37.8	37.6	37.6	37.8	36.43	6,611
August 04, 2026	37.2	37.2	37.2	37.5	36.3	8,635
August 03, 2026	37.94	36.38	36.38	37.94	36	16,197
July 31, 2026	36.65	36.96	36.96	37.2	36.65	10,241
July 30, 2026	36.82	36.4	36.4	38.2	35.8	10,507
July 29, 2026	37.25	36.82	36.82	37.3	36.61	5,360
July 28, 2026	37.88	37.22	37.22	37.88	36.54	9,000
July 27, 2026	37.5	36.52	36.52	38.79	35.7	24,251
July 23, 2026	37.5	37.6	37.6	38.5	37.1	10,287
July 22, 2026	37.7	38.08	38.08	38.36	37.5	11,112
July 21, 2026	38.67	37.74	37.74	38.78	37.31	6,237
July 20, 2026	37.8	38.67	38.67	38.95	37.22	6,167
July 17, 2026	38.53	38.18	38.18	39	37.5	7,014
July 16, 2026	38.59	38.53	38.53	39.15	38.02	4,976
July 15, 2026	38.48	38.59	38.59	39.19	37.9	2,574
July 14, 2026	39.25	38.48	38.48	39.25	37.9	4,934
July 13, 2026	38.1	38.56	38.56	40.2	37.97	14,828
July 10, 2026	38.05	38.17	38.17	38.49	37.85	4,415
July 09, 2026	39.45	38.01	38.01	39.45	37.5	6,008
July 08, 2026	38.85	38.73	38.73	39.8	38.06	10,678