Ahlada Engineers Limited (AHLADA.NS) NSE

39.63

-1.57(-3.81%)

Updated at June 03 10:09AM

Currency In INR

AHLADA.NS Historical Return

If you invested ₹1000 in Ahlada Engineers Limited (AHLADA.NS) since IPO date, it would be worth ₹332.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹390.85, while ₹1000 invested 1 year ago would be worth ₹625.19. This corresponds to total returns of -66.7%, -60.91%, -37.48%, respectively, with annualized returns of -13.4%, -17.12%, -37.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLADA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40	41.2	41.2	44.5	39.07	21,837
June 01, 2026	39	40.11	40.11	40.99	37.51	22,200
May 29, 2026	39.7	39.37	39.37	40.84	38.96	6,031
May 27, 2026	40.84	39.7	39.7	40.84	38.86	15,969
May 26, 2026	39.85	39.67	39.67	40.25	38.75	6,789
May 25, 2026	39.95	40.16	40.16	41.28	39.81	14,467
May 22, 2026	39.78	39.95	39.95	40.1	39.3	9,534
May 21, 2026	40	39.17	39.17	40	38.75	12,368
May 20, 2026	39.9	39.5	39.5	40.29	38.7	18,074
May 19, 2026	41	39.25	39.25	42.39	36.71	60,204
May 18, 2026	43.9	41.45	41.45	43.9	40	10,620
May 15, 2026	44.4	42.7	42.7	44.4	41.7	9,113
May 14, 2026	44.88	43.71	43.71	44.88	41.51	10,351
May 13, 2026	44	42.99	42.99	44.29	42.42	8,651
May 12, 2026	45.4	43.08	43.08	45.4	42.3	7,508
May 11, 2026	45.82	43.89	43.89	45.85	43.52	12,786
May 08, 2026	46	45.7	45.7	46.49	45.2	12,628
May 07, 2026	45.75	45.49	45.49	45.75	44.3	5,323
May 06, 2026	44.06	44.45	44.45	45.83	44	15,809
May 05, 2026	46.33	44.91	44.91	46.39	44.8	9,087
May 04, 2026	45.99	46.33	46.33	46.65	44.51	4,014
April 30, 2026	45	45.38	45.38	46.69	43.5	4,177
April 29, 2026	45.5	45	45	46.94	45	9,489
April 28, 2026	46.99	45.44	45.44	47.48	45	10,318
April 27, 2026	47.77	45.78	45.78	47.77	45.27	6,292
April 24, 2026	48.25	45.68	45.68	48.82	45.15	11,498
April 23, 2026	45.61	47.68	47.68	49.1	45.61	6,295
April 22, 2026	47.7	47.86	47.86	48.5	46.65	7,651
April 21, 2026	47.41	47.7	47.7	48.7	47.23	10,370
April 20, 2026	48.69	47.3	47.3	49.2	46.61	12,855
April 17, 2026	48.69	48.69	48.69	50.01	46.15	32,269
April 16, 2026	47.4	46.68	46.68	48.49	46.22	20,661
April 15, 2026	47.6	45.94	45.94	47.6	44.81	8,871
April 13, 2026	44.8	44.55	44.55	44.8	43.01	5,518
April 10, 2026	43.01	44.84	44.84	45	43.01	18,000
April 09, 2026	44.4	43.89	43.89	44.4	40.1	33,906
April 08, 2026	42	42.67	42.67	43.5	39.95	26,532
April 07, 2026	39.9	39.76	39.76	40.99	37.36	26,513
April 06, 2026	34.3	39.58	39.58	41.5	34.26	51,648
April 02, 2026	35.7	34.84	34.84	35.79	34.52	19,391
April 01, 2026	32.87	35.31	35.31	35.9	32.75	31,716
March 30, 2026	35.75	32.06	32.06	35.98	31.22	107,348
March 27, 2026	38.63	35.76	35.76	38.63	35.15	53,134
March 25, 2026	37	38.63	38.63	41.13	36.5	44,996
March 24, 2026	36.43	37.14	37.14	38.85	35.5	28,138
March 23, 2026	39.38	36.41	36.41	39.38	34.51	24,323
March 20, 2026	-1	-1	39.38	-1	-1	0
March 19, 2026	40.36	39.07	39.07	40.69	39	8,196
March 18, 2026	39	40.36	40.36	41.25	39	37,061
March 17, 2026	38.92	40.01	40.01	43.49	37.2	41,639
March 16, 2026	40.06	38.92	38.92	41.5	38.15	20,567
March 13, 2026	41.85	40.68	40.68	41.85	39.7	36,525
March 12, 2026	42.13	41.03	41.03	42.39	40.2	20,486
March 11, 2026	41.44	42.13	42.13	44.47	41.03	14,882
March 10, 2026	41.01	40.47	40.47	41.49	40.3	9,414
March 09, 2026	41.98	40.9	40.9	43.8	40.05	21,549
March 06, 2026	40.15	42.61	42.61	43	40.15	13,522
March 05, 2026	42.21	41.85	41.85	43.62	41.01	25,187
March 04, 2026	-1	-1	41.96	-1	-1	0
March 02, 2026	44.97	43.86	43.86	44.97	43.49	19,350