Asian Hotels (East) Limited (AHLEAST.NS) NSE

158.99

+2.65(+1.70%)

Updated at September 08 09:34AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025163.75156.34156.34163.75153.666,165
September 04, 2025162.02162.92162.92166.71160.522,431
September 03, 2025161.99166.74166.74166.95159.965,528
September 02, 2025155.04161.99161.99168155.0415,232
September 01, 2025151.39154.42154.42157150.12,281
August 29, 2025152.58151.81151.81153.9149.992,302
August 28, 2025154.17150.35149.35154.17150.1957
August 26, 2025156.9152.36151.35156.9150.911,506
August 25, 2025153.62154.32153.29157.39152.33,839
August 22, 2025158.74155.95155.95158.74155.2212,985
August 21, 2025158.03158.75158.75160156.012,996
August 20, 2025158.65157.62157.62158.98156.0913,713
August 19, 2025160.51157.48157.48160.511571,405
August 18, 2025157.69159.56159.56162155.3538,310
August 14, 2025164.7157.63157.63164.7157.132,420
August 13, 2025153.5159.8159.8164.7149.6919,530
August 12, 2025148.23150.62150.621521475,612
August 11, 2025149.61147.22147.22150.78146.753,072
August 08, 2025147151.22151.221521472,865
August 07, 2025151.52149.73149.73151.99148.773,171
August 06, 2025151.09149.87149.87153.6148.17,008
August 05, 2025155.99151.98151.98156.4149.113,779
August 04, 2025154.35155.14155.14158.78154.357,240
August 01, 2025159.74157.5157.5160.811557,529
July 31, 2025155.51159.88159.88162.4155.496,372
July 30, 2025158.11158.84158.84161.3156.214,179
July 29, 2025161160.39160.39162.48156.943,044
July 28, 2025160.78157.66157.66161.81155.13,934
July 25, 2025156.5159.96159.96161.65156.57,811
July 24, 2025164161.36161.36165.69160.0512,898
July 23, 2025162164.81164.81165158.939,495
July 22, 2025165159.89159.89165156.511,724
July 21, 2025159.99163.46163.46165.89159.994,043
July 18, 2025157.21162.49162.49165.35157.196,020
July 17, 2025160164.22164.22165.516019,344
July 16, 2025158.76163.43163.43165157.1511,542
July 15, 2025158.4158.17158.17160157.72,649
July 14, 2025158.76159.47159.4716315514,544
July 11, 2025160160.67160.67161.381578,484
July 10, 2025165.99160.69160.69165.9915626,137
July 09, 2025158.28165.19165.19165.99158.2823,008
July 08, 2025156.59160.09160.09161154.3813,928
July 07, 2025158155155159.9154.17,365
July 04, 2025156.95157.74157.74159155.117,944
July 03, 2025153.26156.38156.38158152.819,472
July 02, 2025157155.86155.86158.59154.16,737
July 01, 2025147.5156.84156.84158.15147.532,916
June 30, 2025146.88149.72149.72155.01145.229,188
June 27, 2025147.33145.49145.49148.714511,771
June 26, 2025148.09146.27146.27148.09145.512,470
June 25, 2025147.64147.68147.68148.791465,425
June 24, 2025145.1145.51145.51147.9145.062,001
June 23, 2025147.75145.02145.02147.851457,506
June 20, 2025148.7146.88146.88148.71459,854
June 19, 2025149.85147.18147.1815114513,666
June 18, 2025139.65147.19147.19147.5139.653,501
June 17, 2025145.9143.92143.92146.96142.31,345
June 16, 2025147.99145.54145.54147.99144.612,837
June 13, 2025146.66147.21147.21148.25143.637,464
June 12, 2025147.76148.02148.0214914440,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved