Asian Hotels (East) Limited (AHLEAST.NS) NSE

Currency In INR

AD

AHLEAST.NS Historical Return

If you invested ₹1000 in Asian Hotels (East) Limited (AHLEAST.NS) 10 years ago, it would be worth ₹1,113.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,227.74, while ₹1000 invested 1 year ago would be worth ₹898.43. This corresponds to total returns of 11.32%, 22.77%, -10.16%, respectively, with annualized returns of 1.08%, 4.19%, -10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AHLEAST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026141.62142.47142.47144.9140.112,824
July 09, 2026140.1141.62141.621451405,257
July 08, 2026144.89139.34139.34144.94138.256,750
July 07, 2026148.99143.13143.13150.1142.517,455
July 06, 2026148.99145.02145.02148.99144.9518,072
July 03, 2026144.97144.58144.58145.4144.143,810
July 02, 2026147.1144.89144.89147.11444,501
July 01, 2026144.71144.72144.72148.851441,934
June 30, 2026148.25144.63144.63148.98144.34,350
June 29, 2026149.25146.63146.63152.4145.221,853
June 25, 2026152.02149.25149.25154.71494,803
June 24, 2026152.95151.22151.22153.99150.121,159
June 23, 2026157.5152.95152.95158.69152.5724
June 22, 2026155.82153.89153.89155.82151.63,664
June 19, 2026151155.82155.82160148.51,514
June 18, 2026151.07150.23150.23152.96148.42,538
June 17, 2026157.2151.89151.89160.65150.25,159
June 16, 2026152.1152.66152.66155.95152.1611
June 15, 2026155.04152.41152.41158.891513,461
June 12, 2026152.8153.38153.38159.55152.76,476
June 11, 2026154.08152.96152.96154.08152.35685
June 10, 2026155.3154.08154.08157.51151.71,433
June 09, 2026155.1155.3155.3158.31555,177
June 08, 2026157155.52155.52160.9155.082,338
June 05, 2026158.06157.18157.18159.07157960
June 04, 2026161.8158.75158.75161.8156.71960
June 03, 2026156.74158.55158.55161156.741,361
June 02, 2026163.5156.71156.71163.5155.578,594
June 01, 2026158.02157.93157.93164157.555,844
May 29, 2026162.11160.59160.59165.8157.74,961
May 27, 2026165161.67161.67165160.564,816
May 26, 2026169.6165.31165.31169.6165878
May 25, 2026166.9165.64165.64170.95164.414,318
May 22, 2026171165.22165.221711651,401
May 21, 2026172.9168.11168.11172.9166.42,649
May 20, 2026163169.5169.5172.01162.247,660
May 19, 2026158160.1160.1162158819
May 18, 2026160.5158158160.5156.351,479
May 15, 2026163.7161.3161.3163.7161.1325
May 14, 2026161.77160.36160.3616415510,637
May 13, 2026154.9160.28160.28162.4154.92,472
May 12, 2026156.42156.66156.66160156.421,390
May 11, 2026165.5158.9158.9166.5158.25,986
May 08, 2026165.37165.5165.5168.5163.051,504
May 07, 2026162167.05167.05169161.994,869
May 06, 2026159.1161.96161.96163.46159.11,601
May 05, 2026161.68158.74158.74162.53156.253,817
May 04, 2026161.42161.68161.68165158.132,562
April 30, 2026163.06161.42161.42165.98161.31,494
April 29, 2026164163.06163.06169.59161.17,917
April 28, 2026167.01167.2167.2171162.146,700
April 27, 2026170.3168168172.88167.114,020
April 24, 2026173.4167.45167.45173.76165.523,380
April 23, 2026169.5170.07170.07175.31689,016
April 22, 2026156.06168.45168.45174.8156.0643,936
April 21, 2026162.89157.73157.73163.7157.17,701
April 20, 2026160.21160.13160.13161.99155.17,019
April 17, 2026154.3160.15160.15161.5154.310,410
April 16, 2026163.87156.72156.72164152.114,123
April 15, 2026159159.87159.87162.5158.01947
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved