Asian Hotels (East) Limited (AHLEAST.NS) NSE

159.60

+2.89(+1.84%)

Updated at June 03 10:19AM

Currency In INR

AHLEAST.NS Historical Return

If you invested ₹1000 in Asian Hotels (East) Limited (AHLEAST.NS) 10 years ago, it would be worth ₹1,490.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,245.61, while ₹1000 invested 1 year ago would be worth ₹1,127.17. This corresponds to total returns of 49.02%, 24.56%, 12.72%, respectively, with annualized returns of 4.07%, 4.49%, 12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLEAST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026163.5156.71156.71163.5155.578,594
June 01, 2026158.02157.93157.93164157.555,844
May 29, 2026162.11160.59160.59165.8157.74,961
May 27, 2026165161.67161.67165160.564,816
May 26, 2026169.6165.31165.31169.6165878
May 25, 2026166.9165.64165.64170.95164.414,318
May 22, 2026171165.22165.221711651,401
May 21, 2026172.9168.11168.11172.9166.42,649
May 20, 2026163169.5169.5172.01162.247,660
May 19, 2026158160.1160.1162158819
May 18, 2026160.5158158160.5156.351,479
May 15, 2026163.7161.3161.3163.7161.1325
May 14, 2026161.77160.36160.3616415510,637
May 13, 2026154.9160.28160.28162.4154.92,472
May 12, 2026156.42156.66156.66160156.421,390
May 11, 2026165.5158.9158.9166.5158.25,986
May 08, 2026165.37165.5165.5168.5163.051,504
May 07, 2026162167.05167.05169161.994,869
May 06, 2026159.1161.96161.96163.46159.11,601
May 05, 2026161.68158.74158.74162.53156.253,817
May 04, 2026161.42161.68161.68165158.132,562
April 30, 2026163.06161.42161.42165.98161.31,494
April 29, 2026164163.06163.06169.59161.17,917
April 28, 2026167.01167.2167.2171162.146,700
April 27, 2026170.3168168172.88167.114,020
April 24, 2026173.4167.45167.45173.76165.523,380
April 23, 2026169.5170.07170.07175.31689,016
April 22, 2026156.06168.45168.45174.8156.0643,936
April 21, 2026162.89157.73157.73163.7157.17,701
April 20, 2026160.21160.13160.13161.99155.17,019
April 17, 2026154.3160.15160.15161.5154.310,410
April 16, 2026163.87156.72156.72164152.114,123
April 15, 2026159159.87159.87162.5158.01947
April 13, 2026159.99158.12158.12162.51156.93,689
April 10, 2026162.94159.99159.99165159.996,803
April 09, 2026159.24163.02163.02164.25156.795,341
April 08, 2026164.99160.93160.93164.99160.062,676
April 07, 2026161161.69161.69164.3159.995,731
April 06, 2026154.6158.94158.94161152.810,399
April 02, 2026150151.73151.73154.915010,987
April 01, 2026152150.85150.85156.6149.6911,808
March 30, 2026149.99147.99147.99155.05142.430,520
March 27, 2026148.9141.52141.52148.9140.11,299
March 25, 2026149.79143.83143.83149.8143.3624
March 24, 2026149.98146.71146.71149.98143.74194
March 23, 2026149.11143.68143.68149.17142.12,764
March 20, 2026-1-1151.39-1-10
March 19, 2026152.69152.07152.07153150.6224
March 18, 2026153.51152.7152.7156.81149.012,110
March 17, 2026153.01154.4154.4159.6153.01202,540
March 16, 2026150.84157.39157.39160.05144.1112,778
March 13, 2026150.21152.86152.86153.07150.167,432
March 12, 2026154.51153.4153.4158.89151.515,012
March 11, 2026160.06160.31160.31160.91601,663
March 10, 2026160.05160.25160.25161.851585,649
March 09, 2026160.03154.17154.17160.03151.511,105
March 06, 2026157.59160.03160.03161.51157.598,553
March 05, 2026160.36160.27160.27162158.5513,334
March 04, 2026-1-1160.34-1-10
March 02, 2026160.77160.58160.58160.77155.995,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved