Asian Hotels (East) Limited (AHLEAST.NS) NSE

Currency In INR

AHLEAST.NS Historical Return

If you invested ₹1000 in Asian Hotels (East) Limited (AHLEAST.NS) 10 years ago, it would be worth ₹1,170.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,192.47, while ₹1000 invested 1 year ago would be worth ₹941.54. This corresponds to total returns of 17.09%, 19.25%, -5.85%, respectively, with annualized returns of 1.59%, 3.58%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLEAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	142.01	145.1	145.1	145.8	142	1,255
July 30, 2026	141.8	141.74	141.74	143.87	140.6	1,036
July 29, 2026	141.01	141.79	141.79	144.68	141.01	1,110
July 28, 2026	144.66	142.05	142.05	147.8	140.21	3,084
July 27, 2026	152	143.95	143.95	152	142	5,899
July 24, 2026	150.14	146.23	146.23	150.85	143.25	3,048
July 23, 2026	155	150.05	150.05	155	148.86	9,464
July 22, 2026	148.13	149.18	149.18	152.85	148.12	2,045
July 21, 2026	151.52	151.5	151.5	152	151.5	1,087
July 20, 2026	147	151.5	151.5	159	143.7	13,301
July 17, 2026	145	147.32	147.32	148.9	143	5,285
July 16, 2026	142.33	142.62	142.62	144.7	142.33	425
July 15, 2026	146.22	143.55	143.55	146.4	143.55	188
July 14, 2026	143.5	144.77	144.77	147.99	141.05	2,801
July 13, 2026	139.92	142.32	142.32	145	139.92	1,894
July 10, 2026	141.62	142.47	142.47	144.9	140.11	2,824
July 09, 2026	140.1	141.62	141.62	145	140	5,257
July 08, 2026	144.89	139.34	139.34	144.94	138.25	6,750
July 07, 2026	148.99	143.13	143.13	150.1	142.5	17,455
July 06, 2026	148.99	145.02	145.02	148.99	144.95	18,072
July 03, 2026	144.97	144.58	144.58	145.4	144.14	3,810
July 02, 2026	147.1	144.89	144.89	147.1	144	4,501
July 01, 2026	144.71	144.72	144.72	148.85	144	1,934
June 30, 2026	148.25	144.63	144.63	148.98	144.3	4,350
June 29, 2026	149.25	146.63	146.63	152.4	145.22	1,853
June 25, 2026	152.02	149.25	149.25	154.7	149	4,803
June 24, 2026	152.95	151.22	151.22	153.99	150.12	1,159
June 23, 2026	157.5	152.95	152.95	158.69	152.5	724
June 22, 2026	155.82	153.89	153.89	155.82	151.6	3,664
June 19, 2026	151	155.82	155.82	160	148.5	1,514
June 18, 2026	151.07	150.23	150.23	152.96	148.4	2,538
June 17, 2026	157.2	151.89	151.89	160.65	150.2	5,159
June 16, 2026	152.1	152.66	152.66	155.95	152.1	611
June 15, 2026	155.04	152.41	152.41	158.89	151	3,461
June 12, 2026	152.8	153.38	153.38	159.55	152.7	6,476
June 11, 2026	154.08	152.96	152.96	154.08	152.35	685
June 10, 2026	155.3	154.08	154.08	157.51	151.7	1,433
June 09, 2026	155.1	155.3	155.3	158.3	155	5,177
June 08, 2026	157	155.52	155.52	160.9	155.08	2,338
June 05, 2026	158.06	157.18	157.18	159.07	157	960
June 04, 2026	161.8	158.75	158.75	161.8	156.71	960
June 03, 2026	156.74	158.55	158.55	161	156.74	1,361
June 02, 2026	163.5	156.71	156.71	163.5	155.57	8,594
June 01, 2026	158.02	157.93	157.93	164	157.55	5,844
May 29, 2026	162.11	160.59	160.59	165.8	157.7	4,961
May 27, 2026	165	161.67	161.67	165	160.56	4,816
May 26, 2026	169.6	165.31	165.31	169.6	165	878
May 25, 2026	166.9	165.64	165.64	170.95	164.41	4,318
May 22, 2026	171	165.22	165.22	171	165	1,401
May 21, 2026	172.9	168.11	168.11	172.9	166.4	2,649
May 20, 2026	163	169.5	169.5	172.01	162.2	47,660
May 19, 2026	158	160.1	160.1	162	158	819
May 18, 2026	160.5	158	158	160.5	156.35	1,479
May 15, 2026	163.7	161.3	161.3	163.7	161.1	325
May 14, 2026	161.77	160.36	160.36	164	155	10,637
May 13, 2026	154.9	160.28	160.28	162.4	154.9	2,472
May 12, 2026	156.42	156.66	156.66	160	156.42	1,390
May 11, 2026	165.5	158.9	158.9	166.5	158.2	5,986
May 08, 2026	165.37	165.5	165.5	168.5	163.05	1,504
May 07, 2026	162	167.05	167.05	169	161.99	4,869