Asian Hotels (East) Limited (AHLEAST.NS) NSE

Currency In INR

AD

AHLEAST.NS Historical Return

If you invested ₹1000 in Asian Hotels (East) Limited (AHLEAST.NS) 10 years ago, it would be worth ₹1,099.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,130.09, while ₹1000 invested 1 year ago would be worth ₹936.56. This corresponds to total returns of 9.91%, 13.01%, -6.34%, respectively, with annualized returns of 0.95%, 2.47%, -6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AHLEAST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026132.51133.61133.61134.6132219
November 09, 2026135132.51132.51135132.5489
November 08, 2026132129.83129.83132129373
November 06, 2026131.7132132132.991303,273
November 05, 2026131.99131.7131.7134.7130473
November 04, 2026132.5128.62128.62132.5128.15649
November 03, 2026129129.89129.89130.99126.8984
November 02, 2026128128.35128.35129.99127.25649
October 30, 2026133.4127.24127.24133.4126.12,860
October 29, 2026137133.44133.44137129.061,154
October 28, 2026127.55130.98130.98133.5126.052,219
October 27, 2026128126.29126.29131125.151,941
October 26, 2026126.53128128129.9125.151,154
October 23, 2026132126.53126.53132125649
October 22, 2026133.1133.01133.01136.91322,383
October 21, 2026138.5133.1133.1138.5133384
October 19, 2026135.01135.05135.05137.9135183
October 16, 2026135.3135.08135.08137.99135984
October 14, 2026135.01135.69135.69138.65135.011,082
October 13, 2026136.25136.07136.07140136.012,232
October 12, 2026137.7134.79134.79138.74134.51328
October 09, 2026132.8135.27135.27135.9132.8306
October 08, 2026135.63132.78132.78136132.05817
October 07, 2026134.16134.95134.95138.88134.15804
October 06, 2026139.9135.74135.74139.9134.31806
October 05, 2026134.05135.31135.31136.91341,392
October 01, 2026134136136136134133
September 30, 2026135134.44134.44135.53134.25200
September 29, 2026134.4134.54134.54137.39134.25292
September 28, 2026135.8136.14136.14139.7135.2104
September 25, 2026140137.42137.421401353,151
September 24, 2026135.57136.41136.41143135.553,039
September 23, 2026137.85136.36136.36138.98135.351,584
September 22, 2026135.01135.13135.13137.48135472
September 21, 2026135.85135135135.85134.0341
September 18, 2026135.12135.59135.59139.71132.015,283
September 17, 2026137.05134.97134.97137.89134.7824
September 16, 2026135.01136.06136.06136.99133884
September 15, 2026134.52133.56133.56136.881331,187
September 11, 2026136.01133.95133.95136.011332,178
September 10, 2026137.06135.85135.85137.99135.22609
September 09, 2026137137.08137.08137.88135.41,988
September 08, 2026137.01135.38135.38138.51134.2510,422
September 07, 2026139.9135.82135.82139.9135.221,897
September 04, 2026135.05136.51136.51139135987
September 03, 2026143.3135.86135.86144.21357,805
September 02, 2026138.8142.01142.01143138.511,215
September 01, 2026138.1142.2142.2143.9137.154,997
August 31, 2026138.63138.05138.05142136.32,365
August 28, 2026137.05139.32139.32141.41353,777
August 27, 2026139.5136.73136.73139.511351,883
August 26, 2026140.51138.66138.66140.511381,923
August 25, 2026142140.22140.22142140.2242
August 24, 2026140.66143.22143.22144.9138.51,359
August 21, 2026138.9139.93139.93143.99138.91,534
August 20, 2026140.51142.79142.79143.96140.5174
August 19, 2026139.54139.73139.73143.4139.51,511
August 18, 2026140.95139.54139.54144139.051,675
August 17, 2026138.15140.95140.95143.99138.151,992
August 14, 2026144.89138.12138.12144.89136.214,836
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved