Asian Hotels (East) Limited (AHLEAST.NS) NSE

Currency In INR

AD

AHLEAST.NS Historical Return

If you invested ₹1000 in Asian Hotels (East) Limited (AHLEAST.NS) 10 years ago, it would be worth ₹1,134.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,156.27, while ₹1000 invested 1 year ago would be worth ₹906.91. This corresponds to total returns of 13.47%, 15.63%, -9.31%, respectively, with annualized returns of 1.27%, 2.95%, -9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AHLEAST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026134136136136134133
September 30, 2026135134.44134.44135.53134.25200
September 29, 2026134.4134.54134.54137.39134.25292
September 28, 2026135.8136.14136.14139.7135.2104
September 25, 2026140137.42137.421401353,151
September 24, 2026135.57136.41136.41143135.553,039
September 23, 2026137.85136.36136.36138.98135.351,584
September 22, 2026135.01135.13135.13137.48135472
September 21, 2026135.85135135135.85134.0341
September 18, 2026135.12135.59135.59139.71132.015,283
September 17, 2026137.05134.97134.97137.89134.7824
September 16, 2026135.01136.06136.06136.99133884
September 15, 2026134.52133.56133.56136.881331,187
September 11, 2026136.01133.95133.95136.011332,178
September 10, 2026137.06135.85135.85137.99135.22609
September 09, 2026137137.08137.08137.88135.41,988
September 08, 2026137.01135.38135.38138.51134.2510,422
September 07, 2026139.9135.82135.82139.9135.221,897
September 04, 2026135.05136.51136.51139135987
September 03, 2026143.3135.86135.86144.21357,805
September 02, 2026138.8142.01142.01143138.511,215
September 01, 2026138.1142.2142.2143.9137.154,997
August 31, 2026138.63138.05138.05142136.32,365
August 28, 2026137.05139.32139.32141.41353,777
August 27, 2026139.5136.73136.73139.511351,883
August 26, 2026140.51138.66138.66140.511381,923
August 25, 2026142140.22140.22142140.2242
August 24, 2026140.66143.22143.22144.9138.51,359
August 21, 2026138.9139.93139.93143.99138.91,534
August 20, 2026140.51142.79142.79143.96140.5174
August 19, 2026139.54139.73139.73143.4139.51,511
August 18, 2026140.95139.54139.54144139.051,675
August 17, 2026138.15140.95140.95143.99138.151,992
August 14, 2026144.89138.12138.12144.89136.214,836
August 13, 2026142.37141.35141.35142.37140.3231
August 12, 2026144.5141.5141.5145.5141.162,026
August 11, 2026142.96141.16141.16142.96140.992,114
August 10, 2026143.23142.96142.96144.89141.818,600
August 07, 2026141.7143.23143.23144.99141.710,910
August 06, 2026141.2142.41142.41145.8141.21,462
August 05, 2026142.01142.09142.09144.85140.261,085
August 04, 2026143.31143.28143.28144.85142415
August 03, 2026144.1143.12143.12144.99142.051,489
July 31, 2026142.01145.1145.1145.81421,255
July 30, 2026141.8141.74141.74143.87140.61,036
July 29, 2026141.01141.79141.79144.68141.011,110
July 28, 2026144.66142.05142.05147.8140.213,084
July 27, 2026152143.95143.951521425,899
July 24, 2026150.14146.23146.23150.85143.253,048
July 23, 2026155150.05150.05155148.869,464
July 22, 2026148.13149.18149.18152.85148.122,045
July 21, 2026151.52151.5151.5152151.51,087
July 20, 2026147151.5151.5159143.713,301
July 17, 2026145147.32147.32148.91435,285
July 16, 2026142.33142.62142.62144.7142.33425
July 15, 2026146.22143.55143.55146.4143.55188
July 14, 2026143.5144.77144.77147.99141.052,801
July 13, 2026139.92142.32142.32145139.921,894
July 10, 2026141.62142.47142.47144.9140.112,824
July 09, 2026140.1141.62141.621451405,257
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved