Asian Hotels (East) Limited (AHLEAST.NS) NSE

Currency In INR

AD

AHLEAST.NS Historical Return

If you invested ₹1000 in Asian Hotels (East) Limited (AHLEAST.NS) 10 years ago, it would be worth ₹1,119.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,096.51, while ₹1000 invested 1 year ago would be worth ₹909.49. This corresponds to total returns of 11.9%, 9.65%, -9.05%, respectively, with annualized returns of 1.13%, 1.86%, -9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AHLEAST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026136.01133.95133.95136.011332,178
September 10, 2026137.06135.85135.85137.99135.22609
September 09, 2026137137.08137.08137.88135.41,988
September 08, 2026137.01135.38135.38138.51134.2510,422
September 07, 2026139.9135.82135.82139.9135.221,897
September 04, 2026135.05136.51136.51139135987
September 03, 2026143.3135.86135.86144.21357,805
September 02, 2026138.8142.01142.01143138.511,215
September 01, 2026138.1142.2142.2143.9137.154,997
August 31, 2026138.63138.05138.05142136.32,365
August 28, 2026137.05139.32139.32141.41353,777
August 27, 2026139.5136.73136.73139.511351,883
August 26, 2026140.51138.66138.66140.511381,923
August 25, 2026142140.22140.22142140.2242
August 24, 2026140.66143.22143.22144.9138.51,359
August 21, 2026138.9139.93139.93143.99138.91,534
August 20, 2026140.51142.79142.79143.96140.5174
August 19, 2026139.54139.73139.73143.4139.51,511
August 18, 2026140.95139.54139.54144139.051,675
August 17, 2026138.15140.95140.95143.99138.151,992
August 14, 2026144.89138.12138.12144.89136.214,836
August 13, 2026142.37141.35141.35142.37140.3231
August 12, 2026144.5141.5141.5145.5141.162,026
August 11, 2026142.96141.16141.16142.96140.992,114
August 10, 2026143.23142.96142.96144.89141.818,600
August 07, 2026141.7143.23143.23144.99141.710,910
August 06, 2026141.2142.41142.41145.8141.21,462
August 05, 2026142.01142.09142.09144.85140.261,085
August 04, 2026143.31143.28143.28144.85142415
August 03, 2026144.1143.12143.12144.99142.051,489
July 31, 2026142.01145.1145.1145.81421,255
July 30, 2026141.8141.74141.74143.87140.61,036
July 29, 2026141.01141.79141.79144.68141.011,110
July 28, 2026144.66142.05142.05147.8140.213,084
July 27, 2026152143.95143.951521425,899
July 24, 2026150.14146.23146.23150.85143.253,048
July 23, 2026155150.05150.05155148.869,464
July 22, 2026148.13149.18149.18152.85148.122,045
July 21, 2026151.52151.5151.5152151.51,087
July 20, 2026147151.5151.5159143.713,301
July 17, 2026145147.32147.32148.91435,285
July 16, 2026142.33142.62142.62144.7142.33425
July 15, 2026146.22143.55143.55146.4143.55188
July 14, 2026143.5144.77144.77147.99141.052,801
July 13, 2026139.92142.32142.32145139.921,894
July 10, 2026141.62142.47142.47144.9140.112,824
July 09, 2026140.1141.62141.621451405,257
July 08, 2026144.89139.34139.34144.94138.256,750
July 07, 2026148.99143.13143.13150.1142.517,455
July 06, 2026148.99145.02145.02148.99144.9518,072
July 03, 2026144.97144.58144.58145.4144.143,810
July 02, 2026147.1144.89144.89147.11444,501
July 01, 2026144.71144.72144.72148.851441,934
June 30, 2026148.25144.63144.63148.98144.34,350
June 29, 2026149.25146.63146.63152.4145.221,853
June 25, 2026152.02149.25149.25154.71494,803
June 24, 2026152.95151.22151.22153.99150.121,159
June 23, 2026157.5152.95152.95158.69152.5724
June 22, 2026155.82153.89153.89155.82151.63,664
June 19, 2026151155.82155.82160148.51,514
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved