Asian Hotels (East) Limited (AHLEAST.NS) NSE

156.71

-1.22(-0.77%)

Updated at June 02 03:29PM

Currency In INR

AHLEAST.NS Historical Return

If you invested ₹1000 in Asian Hotels (East) Limited (AHLEAST.NS) 10 years ago, it would be worth ₹1,490.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,245.61, while ₹1000 invested 1 year ago would be worth ₹1,127.17. This corresponds to total returns of 49.02%, 24.56%, 12.72%, respectively, with annualized returns of 4.07%, 4.49%, 12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLEAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	163.5	156.71	156.71	163.5	155.57	8,594
June 01, 2026	158.02	157.93	157.93	164	157.55	5,844
May 29, 2026	162.11	160.59	160.59	165.8	157.7	4,961
May 27, 2026	165	161.67	161.67	165	160.56	4,816
May 26, 2026	169.6	165.31	165.31	169.6	165	878
May 25, 2026	166.9	165.64	165.64	170.95	164.41	4,318
May 22, 2026	171	165.22	165.22	171	165	1,401
May 21, 2026	172.9	168.11	168.11	172.9	166.4	2,649
May 20, 2026	163	169.5	169.5	172.01	162.2	47,660
May 19, 2026	158	160.1	160.1	162	158	819
May 18, 2026	160.5	158	158	160.5	156.35	1,479
May 15, 2026	163.7	161.3	161.3	163.7	161.1	325
May 14, 2026	161.77	160.36	160.36	164	155	10,637
May 13, 2026	154.9	160.28	160.28	162.4	154.9	2,472
May 12, 2026	156.42	156.66	156.66	160	156.42	1,390
May 11, 2026	165.5	158.9	158.9	166.5	158.2	5,986
May 08, 2026	165.37	165.5	165.5	168.5	163.05	1,504
May 07, 2026	162	167.05	167.05	169	161.99	4,869
May 06, 2026	159.1	161.96	161.96	163.46	159.1	1,601
May 05, 2026	161.68	158.74	158.74	162.53	156.25	3,817
May 04, 2026	161.42	161.68	161.68	165	158.13	2,562
April 30, 2026	163.06	161.42	161.42	165.98	161.3	1,494
April 29, 2026	164	163.06	163.06	169.59	161.1	7,917
April 28, 2026	167.01	167.2	167.2	171	162.14	6,700
April 27, 2026	170.3	168	168	172.88	167.11	4,020
April 24, 2026	173.4	167.45	167.45	173.76	165.52	3,380
April 23, 2026	169.5	170.07	170.07	175.3	168	9,016
April 22, 2026	156.06	168.45	168.45	174.8	156.06	43,936
April 21, 2026	162.89	157.73	157.73	163.7	157.1	7,701
April 20, 2026	160.21	160.13	160.13	161.99	155.1	7,019
April 17, 2026	154.3	160.15	160.15	161.5	154.3	10,410
April 16, 2026	163.87	156.72	156.72	164	152.1	14,123
April 15, 2026	159	159.87	159.87	162.5	158.01	947
April 13, 2026	159.99	158.12	158.12	162.51	156.9	3,689
April 10, 2026	162.94	159.99	159.99	165	159.99	6,803
April 09, 2026	159.24	163.02	163.02	164.25	156.79	5,341
April 08, 2026	164.99	160.93	160.93	164.99	160.06	2,676
April 07, 2026	161	161.69	161.69	164.3	159.99	5,731
April 06, 2026	154.6	158.94	158.94	161	152.8	10,399
April 02, 2026	150	151.73	151.73	154.9	150	10,987
April 01, 2026	152	150.85	150.85	156.6	149.69	11,808
March 30, 2026	149.99	147.99	147.99	155.05	142.4	30,520
March 27, 2026	148.9	141.52	141.52	148.9	140.1	1,299
March 25, 2026	149.79	143.83	143.83	149.8	143.3	624
March 24, 2026	149.98	146.71	146.71	149.98	143.74	194
March 23, 2026	149.11	143.68	143.68	149.17	142.1	2,764
March 20, 2026	-1	-1	151.39	-1	-1	0
March 19, 2026	152.69	152.07	152.07	153	150.6	224
March 18, 2026	153.51	152.7	152.7	156.81	149.01	2,110
March 17, 2026	153.01	154.4	154.4	159.6	153.01	202,540
March 16, 2026	150.84	157.39	157.39	160.05	144.11	12,778
March 13, 2026	150.21	152.86	152.86	153.07	150.16	7,432
March 12, 2026	154.51	153.4	153.4	158.89	151.51	5,012
March 11, 2026	160.06	160.31	160.31	160.9	160	1,663
March 10, 2026	160.05	160.25	160.25	161.85	158	5,649
March 09, 2026	160.03	154.17	154.17	160.03	151.51	1,105
March 06, 2026	157.59	160.03	160.03	161.51	157.59	8,553
March 05, 2026	160.36	160.27	160.27	162	158.55	13,334
March 04, 2026	-1	-1	160.34	-1	-1	0
March 02, 2026	160.77	160.58	160.58	160.77	155.99	5,920