American Beacon AHL Managed Futures Strategy Fund - Investor Class (AHLPX) NASDAQ
10.45
+0.11(+1.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
AHLPX Historical Return
If you invested $1000 in American Beacon AHL Managed Futures Strategy Fund - Investor Class (AHLPX) 10 years ago, it would be worth $1,578.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.31, while $1000 invested 1 year ago would be worth $1,301.37. This corresponds to total returns of 57.85%, 23.23%, 30.14%, respectively, with annualized returns of 4.67%, 4.26%, 30.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AHLPX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| May 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| May 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| May 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| May 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| May 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| May 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| May 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| May 19, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| May 18, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| May 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| May 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| May 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| May 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| May 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| May 08, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| May 07, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| May 06, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| May 05, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| May 04, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| May 01, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| April 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| April 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| April 28, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| April 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| April 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| April 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| April 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| April 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| April 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| April 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| April 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| April 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| April 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| April 09, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| April 08, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| April 07, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| April 06, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| April 02, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| April 01, 2026 | 10.05 | 10.05 | 10 | 10.05 | 10.05 | 0 |
| March 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| March 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| March 27, 2026 | 10.02 | 10.02 | 10.07 | 10.02 | 10.02 | 0 |
| March 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| March 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| March 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| March 23, 2026 | 10.01 | 10.01 | 9.95 | 10.01 | 10.01 | 0 |
| March 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| March 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| March 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| March 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| March 16, 2026 | 10.02 | 10.02 | 10.03 | 10.02 | 10.02 | 0 |
| March 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| March 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| March 11, 2026 | 10.04 | 10.04 | 10.07 | 10.04 | 10.04 | 0 |
| March 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| March 09, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| March 06, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
