American Beacon AHL Managed Futures Strategy Fund - Investor Class (AHLPX) NASDAQ

9.86

+0.020001(+0.20%)

Updated at December 10 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20259.879.879.879.879.870
December 09, 20259.869.869.869.869.860
December 08, 20259.849.849.849.849.840
December 05, 20259.99.99.99.99.90
December 04, 20259.929.929.929.929.920
December 03, 20259.879.879.879.879.870
December 02, 20259.849.849.849.849.840
December 01, 20259.879.879.879.879.870
November 28, 20259.889.889.889.889.880
November 26, 20259.839.839.839.839.830
November 25, 20259.749.749.749.749.740
November 24, 20259.719.719.719.719.710
November 21, 20259.659.659.659.659.650
November 20, 20259.749.749.749.749.740
November 19, 20259.739.739.739.739.730
November 18, 20259.699.699.699.699.690
November 17, 20259.749.749.749.749.740
November 14, 20259.789.789.789.789.780
November 13, 20259.929.929.929.929.920
November 12, 202510101010100
November 11, 20259.969.969.969.969.960
November 10, 20259.859.859.859.859.850
November 07, 20259.679.679.679.679.670
November 06, 20259.669.669.669.669.660
November 05, 20259.669.669.669.669.660
November 04, 20259.69.69.69.69.60
November 03, 20259.729.729.729.729.720
October 31, 20259.79.79.79.79.70
October 30, 20259.759.759.759.759.750
October 29, 20259.789.789.789.789.780
October 28, 20259.89.89.89.89.80
October 27, 20259.839.839.839.839.830
October 24, 20259.799.799.799.799.790
October 23, 20259.779.779.779.779.770
October 22, 20259.729.729.729.729.720
October 21, 20259.739.739.739.739.730
October 20, 20259.779.779.779.779.770
October 17, 20259.669.669.669.669.660
October 16, 20259.789.789.789.789.780
October 15, 20259.79.79.79.79.70
October 14, 20259.629.629.629.629.620
October 13, 20259.679.679.679.679.670
October 10, 20259.59.59.59.59.50
October 09, 20259.699.699.699.699.690
October 08, 20259.779.779.779.779.770
October 07, 20259.659.659.659.659.650
October 06, 20259.689.689.689.689.680
October 03, 20259.69.69.69.69.60
October 02, 20259.489.489.489.489.480
October 01, 20259.59.59.59.59.50
September 30, 20259.479.479.479.479.470
September 29, 20259.459.459.459.459.450
September 26, 20259.449.449.449.449.440
September 25, 20259.339.339.339.339.330
September 24, 20259.419.419.419.419.410
September 23, 20259.449.449.449.449.440
September 22, 20259.419.419.419.419.410
September 19, 20259.319.319.319.319.310
September 18, 20259.349.349.349.349.340
September 17, 20259.319.319.319.319.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved