Ahluwalia Contracts (India) Limited (AHLUCONT.NS) NSE

793.45

+29.8(+3.90%)

Updated at June 02 03:30PM

Currency In INR

AHLUCONT.NS Historical Return

If you invested ₹1000 in Ahluwalia Contracts (India) Limited (AHLUCONT.NS) 10 years ago, it would be worth ₹2,984.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,474.74, while ₹1000 invested 1 year ago would be worth ₹847. This corresponds to total returns of 198.44%, 147.47%, -15.3%, respectively, with annualized returns of 11.55%, 19.86%, -15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLUCONT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026750793.45793.45801.35747.1576,385
June 01, 2026750763.65763.65771739.55115,169
May 29, 2026828.8579279284077590,929
May 27, 2026798828.7828.784079741,327
May 26, 2026801.25806.5806.5824.45801.2520,797
May 25, 2026810807.3807.3818.3802.627,266
May 22, 2026782.25806.35806.35823.85772.341,735
May 21, 2026789.4782.25782.25800.85776.916,106
May 20, 2026780789.95789.95792.4774.2525,572
May 19, 2026789.6789.7789.7800.178511,684
May 18, 2026794.3789.6789.6795.85766.235,459
May 15, 2026801.95794.3794.3812.35788.115,623
May 14, 2026807.3804.7804.7819.5797.929,881
May 13, 2026800.15811.05811.05814.5799.4544,454
May 12, 2026824811.45811.4583080038,783
May 11, 2026847.65823.35823.35853.582034,105
May 08, 2026847847.55847.55860841.0527,380
May 07, 2026851.5851.7851.7860.4832.645,292
May 06, 2026878852.65852.65892.85850130,240
May 05, 2026871877.75877.75901.8587150,990
May 04, 2026890875875905869.857,409
April 30, 2026888.1891891894.6871.3524,639
April 29, 2026874892.55892.55897.4860.273,143
April 28, 2026864882.1882.1889.386438,757
April 27, 2026875.45871.4871.4897.4858.0583,722
April 24, 2026895884.4884.489586172,989
April 23, 2026882886.25886.25894.95875.664,785
April 22, 2026866.95890.2890.2893.8861.0564,620
April 21, 2026836866.95866.95868828.8594,584
April 20, 2026829.9833.3833.3845820.0546,297
April 17, 2026833834.05834.05842.5824.5531,105
April 16, 2026826.95826.9826.9835.780785,273
April 15, 2026805817.35817.35831.4794.1575,032
April 13, 2026775784.7784.7793.1753.686,477
April 10, 2026760.3782.75782.75788760.336,966
April 09, 2026773.85763763785.6759.4576,349
April 08, 2026766.75771.95771.95785.35740.6100,045
April 07, 2026715.4725.95725.95734.35707.0563,924
April 06, 2026704.8716.4716.4719.5679.5576,341
April 02, 2026670694.3694.3698.85659.4567,925
April 01, 2026677.2679.25679.25695662.685,234
March 30, 2026669.4655.35655.35682.75645.15291,948
March 27, 2026684.95682.15682.15701.2666.1206,073
March 25, 2026694.9689.85689.85706.65685.1156,241
March 24, 2026684.8685685692.2671.6119,402
March 23, 2026719680.55680.55719.15669.95148,984
March 20, 2026-1-1724.95-1-10
March 19, 2026749.95737.95737.95765.2729.7281,477
March 18, 2026726746746760.35718.9104,510
March 17, 2026721.05722.4722.4737719.5576,530
March 16, 2026752.65727.25727.25762.15720101,306
March 13, 2026758765.75765.75775740.05119,650
March 12, 2026762762.5762.5767.95750.1557,041
March 11, 2026763.2771.8771.8776.95757.1582,985
March 10, 2026775.25763.2763.2776.45753.344,902
March 09, 2026752757.55757.55761738.868,312
March 06, 2026753.05768.8768.8785745.1544,087
March 05, 2026741.95756.65756.65762.7729.299,070
March 04, 2026-1-1733.2-1-10
March 02, 2026722752.55752.55758.8722129,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved