Ahluwalia Contracts (India) Limited (AHLUCONT.NS) NSE

Currency In INR

AHLUCONT.NS Historical Return

If you invested ₹1000 in Ahluwalia Contracts (India) Limited (AHLUCONT.NS) 10 years ago, it would be worth ₹2,017.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,510.8, while ₹1000 invested 1 year ago would be worth ₹644.45. This corresponds to total returns of 101.76%, 51.08%, -35.56%, respectively, with annualized returns of 7.27%, 8.61%, -35.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLUCONT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	599	592.3	592.3	599.95	590.1	34,770
September 09, 2026	605.9	596.15	596.15	619	593	63,167
September 08, 2026	595	607.15	607.15	609	592.1	45,142
September 07, 2026	602	597.05	597.05	609.6	594.8	80,503
September 04, 2026	599.9	599.05	599.05	611.9	592.6	225,666
September 03, 2026	602.75	595.45	595.45	608.9	591.35	58,697
September 02, 2026	606.05	602.2	602.2	611.65	590	107,402
September 01, 2026	620.7	612.5	612.5	627.9	606.7	70,446
August 31, 2026	646.05	619.2	619.2	648	615.05	75,376
August 28, 2026	638	641.1	641.1	647.75	630.05	80,868
August 27, 2026	635.1	636.6	636.6	643.8	630	200,045
August 26, 2026	651.1	635.1	635.1	656.95	620	338,975
August 25, 2026	649.6	651.75	651.75	665	643.5	121,256
August 24, 2026	688	649.6	649.6	690	645.3	317,298
August 21, 2026	693.5	696.2	696.2	704.95	688.35	45,298
August 20, 2026	699.55	693.5	693.5	709.7	692	59,972
August 19, 2026	707	698.55	698.55	718	696	112,379
August 18, 2026	776	707.7	707.7	782.4	702.5	545,925
August 17, 2026	800	793.85	793.85	805	773	97,149
August 14, 2026	822	837.35	837.35	848	815.15	39,249
August 13, 2026	809.1	819.95	819.95	825	790.1	14,504
August 12, 2026	836	809.1	809.1	836	804.75	29,930
August 11, 2026	836.2	833.95	833.95	836.2	819.75	18,417
August 10, 2026	822	829.9	829.9	831.8	808.25	19,099
August 07, 2026	832.7	822.3	822.3	832.7	810	15,997
August 06, 2026	835.6	829.25	829.25	838.95	825	12,423
August 05, 2026	833.2	835.6	835.6	845.45	830.1	16,266
August 04, 2026	837	830.7	830.7	837	825.65	11,470
August 03, 2026	824	833.6	833.6	848	823.75	33,639
July 31, 2026	819.3	821.4	821.4	826.25	812.2	15,066
July 30, 2026	820	819.3	819.3	827.5	808.95	18,951
July 29, 2026	832.75	817.4	817.4	832.75	813	27,038
July 28, 2026	830.65	832.75	832.75	839.4	823.55	23,375
July 27, 2026	836.05	830.65	830.65	843.95	824	25,098
July 23, 2026	825	800.2	800.2	825	796	67,987
July 22, 2026	844.7	822.95	822.95	844.7	819.4	22,897
July 21, 2026	851.6	844.8	844.8	852	838	15,624
July 20, 2026	853.25	844.7	844.7	862	842.7	16,062
July 17, 2026	863.35	853.25	853.25	872	848.2	21,420
July 16, 2026	874.8	863.3	863.3	885	855	61,356
July 15, 2026	851.45	869.5	869.5	875	834.9	68,960
July 14, 2026	861.6	843.85	843.85	861.6	838.45	24,199
July 13, 2026	837.95	861.6	861.6	866.95	835	31,360
July 10, 2026	838.1	842.95	842.95	849.45	834.2	20,118
July 09, 2026	828.6	836.15	836.15	845.1	824	17,263
July 08, 2026	849.55	820.4	820.4	850.95	815.1	25,134
July 07, 2026	858.7	852.85	852.85	870.1	845.65	41,181
July 06, 2026	829.4	853.45	853.45	859.95	818.1	57,716
July 03, 2026	859.1	829.4	829.4	859.1	828	38,182
July 02, 2026	844	856.15	856.15	859.95	841.15	20,600
July 01, 2026	856	843.9	843.9	872.95	840.1	23,942
June 30, 2026	871.1	855.8	855.8	875.95	850.05	15,079
June 29, 2026	857.95	871.05	871.05	875.8	848	47,053
June 25, 2026	877	848.1	848.1	877.7	846.6	21,333
June 24, 2026	843.65	872.15	872.15	878	839.2	35,539
June 23, 2026	844.4	848.6	848.6	856.4	830.5	42,792
June 22, 2026	840.2	839.5	839.5	846	835	17,851
June 19, 2026	826.4	838.8	838.8	840	818.95	32,611
June 18, 2026	844.05	823.7	823.7	844.05	820.1	22,261
June 17, 2026	837.45	839.85	839.85	844.7	830.15	33,862