Ahluwalia Contracts (India) Limited (AHLUCONT.NS) NSE

979.00

-6.15(-0.62%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025990.3974.7974.7997.7971.419,862
December 23, 20251,003.9985.15985.151,006975.2524,681
December 22, 2025989.4994.05994.051,006987.1571,888
December 19, 2025957.7975.15975.15978.75949.771,048
December 18, 2025959.95952.85952.85960931.5155,398
December 17, 2025997958.75958.751,0259501.76M
December 16, 2025965952.45952.45970.1942.755,729
December 15, 2025963.7970.1970.1979.1950.561,936
December 12, 2025974.3958.7958.7980.6595221,272
December 11, 2025982.2969.2969.2982.2962.624,162
December 10, 2025968.5987.1987.11,001962.151,508
December 09, 2025948.5970.9970.997593551,599
December 08, 2025992957.25957.25993.9954.0542,591
December 05, 20251,000.35993.1993.11,012.1598853,186
December 04, 20251,005999.1999.11,007.95993.221,801
December 03, 20259861,008.51,008.51,017.8981.8112,100
December 02, 2025980.4990.85990.851,000.25980.0537,884
December 01, 20251,001985.8985.81,008.597536,009
November 28, 2025989995.25995.251,007.898958,087
November 27, 20251,021988.85988.851,02198539,122
November 26, 20259791,007.651,007.651,014.15976.7115,426
November 25, 20251,007.25973.85973.851,031962356,661
November 24, 2025991.85993.25993.251,007.25977.0549,011
November 21, 20251,010988.55988.551,010983.467,179
November 19, 20251,0441,032.151,032.151,045.81,004.25233,908
November 18, 20259751,053.71,053.71,077.95960.22.97M
November 17, 2025950981.6981.61,0059502.75M
November 14, 2025893.55882.9882.9893.55873.717,442
November 13, 2025883.9881.7881.7890.3876.819,750
November 12, 2025877884.85884.85888.587715,119
November 11, 2025880.75878.8878.8889.9587117,421
November 10, 2025894.2877.9877.9899.987121,881
November 07, 2025904.7889.55889.55909.25886.826,325
November 06, 2025916904.6904.6918.65894.4529,757
November 04, 2025935.1916.8916.894391528,436
November 03, 2025941.9938.1938.1954.8931.514,031
October 31, 2025940950.55950.55953.9935.925,258
October 30, 2025915941.3941.3950913.0564,050
October 29, 2025917913.9913.9928.65912.15105,203
October 28, 2025924.3916.65916.65927.5591242,060
October 27, 2025922919.6919.6928.8913.6517,012
October 24, 2025923.1924.6924.6930.55920.410,246
October 23, 2025943.8918.25918.25949910.1132,062
October 21, 2025930942.65942.65947.39304,872
October 20, 2025946.95937.2937.2949.2930.7587,481
October 17, 2025954942942959.35935.217,350
October 16, 2025948.25953.75953.75972.9936.6536,111
October 15, 2025950938.25938.2595092841,895
October 14, 2025974.8947947976.9594335,290
October 13, 2025973.6969.7969.7984.1596119,316
October 10, 2025963.45973.6973.6976.45963.4512,079
October 09, 2025970.7963.25963.25980957.5520,271
October 08, 2025982.95965.65965.65996.196423,026
October 07, 2025997.2978.1978.11,002.4972.817,886
October 06, 20251,007.7997.2997.21,009.95993.3528,011
October 03, 2025980.31,002.41,002.41,005.8597152,351
October 01, 2025988.85980.3980.3988.85965124,271
September 30, 2025970995.2995.21,004968.3594,759
September 29, 2025970.3974.5974.5979961.1519,811
September 26, 2025997.95972972999.997053,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved