Ahluwalia Contracts (India) Limited (AHLUCONT.NS) NSE

Currency In INR

AHLUCONT.NS Historical Return

If you invested ₹1000 in Ahluwalia Contracts (India) Limited (AHLUCONT.NS) 10 years ago, it would be worth ₹2,982.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,261.17, while ₹1000 invested 1 year ago would be worth ₹828.49. This corresponds to total returns of 198.25%, 126.12%, -17.15%, respectively, with annualized returns of 11.54%, 17.71%, -17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLUCONT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	838.1	842.95	842.95	849.45	834.2	20,118
July 09, 2026	828.6	836.15	836.15	845.1	824	17,263
July 08, 2026	849.55	820.4	820.4	850.95	815.1	25,134
July 07, 2026	858.7	852.85	852.85	870.1	845.65	41,181
July 06, 2026	829.4	853.45	853.45	859.95	818.1	57,716
July 03, 2026	859.1	829.4	829.4	859.1	828	38,182
July 02, 2026	844	856.15	856.15	859.95	841.15	20,600
July 01, 2026	856	843.9	843.9	872.95	840.1	23,942
June 30, 2026	871.1	855.8	855.8	875.95	850.05	15,079
June 29, 2026	857.95	871.05	871.05	875.8	848	47,053
June 25, 2026	877	848.1	848.1	877.7	846.6	21,333
June 24, 2026	843.65	872.15	872.15	878	839.2	35,539
June 23, 2026	844.4	848.6	848.6	856.4	830.5	42,792
June 22, 2026	840.2	839.5	839.5	846	835	17,851
June 19, 2026	826.4	838.8	838.8	840	818.95	32,611
June 18, 2026	844.05	823.7	823.7	844.05	820.1	22,261
June 17, 2026	837.45	839.85	839.85	844.7	830.15	33,862
June 16, 2026	816.55	837.45	837.45	844.1	806	88,495
June 15, 2026	807.6	808.5	808.5	831.95	806.8	56,556
June 12, 2026	798	798.1	798.1	800	781.55	39,109
June 11, 2026	779.9	785.85	785.85	799.8	769.55	26,216
June 10, 2026	800	788.25	788.25	800.3	778.3	76,286
June 09, 2026	779.65	797.7	797.7	806.7	779.65	32,449
June 08, 2026	783.95	783.7	783.7	793.95	777	23,510
June 05, 2026	790	792.95	792.95	800	784	26,800
June 04, 2026	776.05	785.3	785.3	792.45	756.3	55,361
June 03, 2026	793.45	776.05	776.05	797.6	770.5	40,364
June 02, 2026	750	793.45	793.45	801.35	747.15	76,385
June 01, 2026	750	763.65	763.65	771	739.55	115,169
May 29, 2026	828.85	792	792	840	775	90,929
May 27, 2026	798	828.7	828.7	840	797	41,327
May 26, 2026	801.25	806.5	806.5	824.45	801.25	20,797
May 25, 2026	810	807.3	807.3	818.3	802.6	27,266
May 22, 2026	782.25	806.35	806.35	823.85	772.3	41,735
May 21, 2026	789.4	782.25	782.25	800.85	776.9	16,106
May 20, 2026	780	789.95	789.95	792.4	774.25	25,572
May 19, 2026	789.6	789.7	789.7	800.1	785	11,684
May 18, 2026	794.3	789.6	789.6	795.85	766.2	35,459
May 15, 2026	801.95	794.3	794.3	812.35	788.1	15,623
May 14, 2026	807.3	804.7	804.7	819.5	797.9	29,881
May 13, 2026	800.15	811.05	811.05	814.5	799.45	44,454
May 12, 2026	824	811.45	811.45	830	800	38,783
May 11, 2026	847.65	823.35	823.35	853.5	820	34,105
May 08, 2026	847	847.55	847.55	860	841.05	27,380
May 07, 2026	851.5	851.7	851.7	860.4	832.6	45,292
May 06, 2026	878	852.65	852.65	892.85	850	130,240
May 05, 2026	871	877.75	877.75	901.85	871	50,990
May 04, 2026	890	875	875	905	869.8	57,409
April 30, 2026	888.1	891	891	894.6	871.35	24,639
April 29, 2026	874	892.55	892.55	897.4	860.2	73,143
April 28, 2026	864	882.1	882.1	889.3	864	38,757
April 27, 2026	875.45	871.4	871.4	897.4	858.05	83,722
April 24, 2026	895	884.4	884.4	895	861	72,989
April 23, 2026	882	886.25	886.25	894.95	875.6	64,785
April 22, 2026	866.95	890.2	890.2	893.8	861.05	64,620
April 21, 2026	836	866.95	866.95	868	828.85	94,584
April 20, 2026	829.9	833.3	833.3	845	820.05	46,297
April 17, 2026	833	834.05	834.05	842.5	824.55	31,105
April 16, 2026	826.95	826.9	826.9	835.7	807	85,273
April 15, 2026	805	817.35	817.35	831.4	794.15	75,032