Ahluwalia Contracts (India) Limited (AHLUCONT.NS) NSE

Currency In INR

AHLUCONT.NS Historical Return

If you invested ₹1000 in Ahluwalia Contracts (India) Limited (AHLUCONT.NS) 10 years ago, it would be worth ₹2,330.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,882.33, while ₹1000 invested 1 year ago would be worth ₹747.45. This corresponds to total returns of 133.01%, 88.23%, -25.25%, respectively, with annualized returns of 8.82%, 13.49%, -25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLUCONT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	693.5	696.2	696.2	704.95	688.35	45,298
August 20, 2026	699.55	693.5	693.5	709.7	692	59,972
August 19, 2026	707	698.55	698.55	718	696	112,379
August 18, 2026	776	707.7	707.7	782.4	702.5	545,925
August 17, 2026	800	793.85	793.85	805	773	97,149
August 14, 2026	822	837.35	837.35	848	815.15	39,249
August 13, 2026	809.1	819.95	819.95	825	790.1	14,504
August 12, 2026	836	809.1	809.1	836	804.75	29,930
August 11, 2026	836.2	833.95	833.95	836.2	819.75	18,417
August 10, 2026	822	829.9	829.9	831.8	808.25	19,099
August 07, 2026	832.7	822.3	822.3	832.7	810	15,997
August 06, 2026	835.6	829.25	829.25	838.95	825	12,423
August 05, 2026	833.2	835.6	835.6	845.45	830.1	16,266
August 04, 2026	837	830.7	830.7	837	825.65	11,470
August 03, 2026	824	833.6	833.6	848	823.75	33,639
July 31, 2026	819.3	821.4	821.4	826.25	812.2	15,066
July 30, 2026	820	819.3	819.3	827.5	808.95	18,951
July 29, 2026	832.75	817.4	817.4	832.75	813	27,038
July 28, 2026	830.65	832.75	832.75	839.4	823.55	23,375
July 27, 2026	836.05	830.65	830.65	843.95	824	25,098
July 23, 2026	825	800.2	800.2	825	796	67,987
July 22, 2026	844.7	822.95	822.95	844.7	819.4	22,897
July 21, 2026	851.6	844.8	844.8	852	838	15,624
July 20, 2026	853.25	844.7	844.7	862	842.7	16,062
July 17, 2026	863.35	853.25	853.25	872	848.2	21,420
July 16, 2026	874.8	863.3	863.3	885	855	61,356
July 15, 2026	851.45	869.5	869.5	875	834.9	68,960
July 14, 2026	861.6	843.85	843.85	861.6	838.45	24,199
July 13, 2026	837.95	861.6	861.6	866.95	835	31,360
July 10, 2026	838.1	842.95	842.95	849.45	834.2	20,118
July 09, 2026	828.6	836.15	836.15	845.1	824	17,263
July 08, 2026	849.55	820.4	820.4	850.95	815.1	25,134
July 07, 2026	858.7	852.85	852.85	870.1	845.65	41,181
July 06, 2026	829.4	853.45	853.45	859.95	818.1	57,716
July 03, 2026	859.1	829.4	829.4	859.1	828	38,182
July 02, 2026	844	856.15	856.15	859.95	841.15	20,600
July 01, 2026	856	843.9	843.9	872.95	840.1	23,942
June 30, 2026	871.1	855.8	855.8	875.95	850.05	15,079
June 29, 2026	857.95	871.05	871.05	875.8	848	47,053
June 25, 2026	877	848.1	848.1	877.7	846.6	21,333
June 24, 2026	843.65	872.15	872.15	878	839.2	35,539
June 23, 2026	844.4	848.6	848.6	856.4	830.5	42,792
June 22, 2026	840.2	839.5	839.5	846	835	17,851
June 19, 2026	826.4	838.8	838.8	840	818.95	32,611
June 18, 2026	844.05	823.7	823.7	844.05	820.1	22,261
June 17, 2026	837.45	839.85	839.85	844.7	830.15	33,862
June 16, 2026	816.55	837.45	837.45	844.1	806	88,495
June 15, 2026	807.6	808.5	808.5	831.95	806.8	56,556
June 12, 2026	798	798.1	798.1	800	781.55	39,109
June 11, 2026	779.9	785.85	785.85	799.8	769.55	26,216
June 10, 2026	800	788.25	788.25	800.3	778.3	76,286
June 09, 2026	779.65	797.7	797.7	806.7	779.65	32,449
June 08, 2026	783.95	783.7	783.7	793.95	777	23,510
June 05, 2026	790	792.95	792.95	800	784	26,800
June 04, 2026	776.05	785.3	785.3	792.45	756.3	55,361
June 03, 2026	793.45	776.05	776.05	797.6	770.5	40,364
June 02, 2026	750	793.45	793.45	801.35	747.15	76,385
June 01, 2026	750	763.65	763.65	771	739.55	115,169
May 29, 2026	828.85	792	792	840	775	90,929
May 27, 2026	798	828.7	828.7	840	797	41,327