Ahluwalia Contracts (India) Limited (AHLUCONT.NS) NSE

788.65

-4.8(-0.60%)

Updated at June 03 10:45AM

Currency In INR

AHLUCONT.NS Historical Return

If you invested ₹1000 in Ahluwalia Contracts (India) Limited (AHLUCONT.NS) 10 years ago, it would be worth ₹2,985.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,492.73, while ₹1000 invested 1 year ago would be worth ₹841.11. This corresponds to total returns of 198.53%, 149.27%, -15.89%, respectively, with annualized returns of 11.55%, 20.03%, -15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLUCONT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	750	793.45	793.45	801.35	747.15	76,385
June 01, 2026	750	763.65	763.65	771	739.55	115,169
May 29, 2026	828.85	792	792	840	775	90,929
May 27, 2026	798	828.7	828.7	840	797	41,327
May 26, 2026	801.25	806.5	806.5	824.45	801.25	20,797
May 25, 2026	810	807.3	807.3	818.3	802.6	27,266
May 22, 2026	782.25	806.35	806.35	823.85	772.3	41,735
May 21, 2026	789.4	782.25	782.25	800.85	776.9	16,106
May 20, 2026	780	789.95	789.95	792.4	774.25	25,572
May 19, 2026	789.6	789.7	789.7	800.1	785	11,684
May 18, 2026	794.3	789.6	789.6	795.85	766.2	35,459
May 15, 2026	801.95	794.3	794.3	812.35	788.1	15,623
May 14, 2026	807.3	804.7	804.7	819.5	797.9	29,881
May 13, 2026	800.15	811.05	811.05	814.5	799.45	44,454
May 12, 2026	824	811.45	811.45	830	800	38,783
May 11, 2026	847.65	823.35	823.35	853.5	820	34,105
May 08, 2026	847	847.55	847.55	860	841.05	27,380
May 07, 2026	851.5	851.7	851.7	860.4	832.6	45,292
May 06, 2026	878	852.65	852.65	892.85	850	130,240
May 05, 2026	871	877.75	877.75	901.85	871	50,990
May 04, 2026	890	875	875	905	869.8	57,409
April 30, 2026	888.1	891	891	894.6	871.35	24,639
April 29, 2026	874	892.55	892.55	897.4	860.2	73,143
April 28, 2026	864	882.1	882.1	889.3	864	38,757
April 27, 2026	875.45	871.4	871.4	897.4	858.05	83,722
April 24, 2026	895	884.4	884.4	895	861	72,989
April 23, 2026	882	886.25	886.25	894.95	875.6	64,785
April 22, 2026	866.95	890.2	890.2	893.8	861.05	64,620
April 21, 2026	836	866.95	866.95	868	828.85	94,584
April 20, 2026	829.9	833.3	833.3	845	820.05	46,297
April 17, 2026	833	834.05	834.05	842.5	824.55	31,105
April 16, 2026	826.95	826.9	826.9	835.7	807	85,273
April 15, 2026	805	817.35	817.35	831.4	794.15	75,032
April 13, 2026	775	784.7	784.7	793.1	753.6	86,477
April 10, 2026	760.3	782.75	782.75	788	760.3	36,966
April 09, 2026	773.85	763	763	785.6	759.45	76,349
April 08, 2026	766.75	771.95	771.95	785.35	740.6	100,045
April 07, 2026	715.4	725.95	725.95	734.35	707.05	63,924
April 06, 2026	704.8	716.4	716.4	719.5	679.55	76,341
April 02, 2026	670	694.3	694.3	698.85	659.45	67,925
April 01, 2026	677.2	679.25	679.25	695	662.6	85,234
March 30, 2026	669.4	655.35	655.35	682.75	645.15	291,948
March 27, 2026	684.95	682.15	682.15	701.2	666.1	206,073
March 25, 2026	694.9	689.85	689.85	706.65	685.1	156,241
March 24, 2026	684.8	685	685	692.2	671.6	119,402
March 23, 2026	719	680.55	680.55	719.15	669.95	148,984
March 20, 2026	-1	-1	724.95	-1	-1	0
March 19, 2026	749.95	737.95	737.95	765.2	729.7	281,477
March 18, 2026	726	746	746	760.35	718.9	104,510
March 17, 2026	721.05	722.4	722.4	737	719.55	76,530
March 16, 2026	752.65	727.25	727.25	762.15	720	101,306
March 13, 2026	758	765.75	765.75	775	740.05	119,650
March 12, 2026	762	762.5	762.5	767.95	750.15	57,041
March 11, 2026	763.2	771.8	771.8	776.95	757.15	82,985
March 10, 2026	775.25	763.2	763.2	776.45	753.3	44,902
March 09, 2026	752	757.55	757.55	761	738.8	68,312
March 06, 2026	753.05	768.8	768.8	785	745.15	44,087
March 05, 2026	741.95	756.65	756.65	762.7	729.2	99,070
March 04, 2026	-1	-1	733.2	-1	-1	0
March 02, 2026	722	752.55	752.55	758.8	722	129,639