Ahluwalia Contracts (India) Limited (AHLUCONT.NS) NSE

Currency In INR

AD

AHLUCONT.NS Historical Return

If you invested ₹1000 in Ahluwalia Contracts (India) Limited (AHLUCONT.NS) 10 years ago, it would be worth ₹1,813.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,564.69, while ₹1000 invested 1 year ago would be worth ₹563.19. This corresponds to total returns of 81.4%, 56.47%, -43.68%, respectively, with annualized returns of 6.14%, 9.36%, -43.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AHLUCONT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026550555.9555.9559540.5578,301
September 30, 2026552.05550.05550.05563.7542.877,719
September 29, 2026568.05551.55551.55572.1544.1239,000
September 28, 2026585572.4572.4588.7556727,919
September 25, 2026585.55585.55585.55588.45574.1529,948
September 24, 2026578582.75582.75590571.346,806
September 23, 2026582.4580.6580.6591.85575.449,246
September 22, 2026581.05582.4582.4585.4557729,773
September 21, 2026584.7580.2580.2589.3575.8541,107
September 18, 2026568584.7584.759056463,775
September 17, 2026575567.6567.6577.7559.195,508
September 16, 2026588569.3569.3599565.0595,786
September 15, 2026601585.85585.85604.65580.366,007
September 11, 2026587601601605.9582.6557,593
September 10, 2026599592.3592.3599.95590.134,770
September 09, 2026605.9596.15596.1561959363,167
September 08, 2026595607.15607.15609592.145,142
September 07, 2026602597.05597.05609.6594.880,503
September 04, 2026599.9599.05599.05611.9592.6225,666
September 03, 2026602.75595.45595.45608.9591.3558,697
September 02, 2026606.05602.2602.2611.65590107,402
September 01, 2026620.7612.5612.5627.9606.770,446
August 31, 2026646.05619.2619.2648615.0575,376
August 28, 2026638641.1641.1647.75630.0580,868
August 27, 2026635.1636.6636.6643.8630200,045
August 26, 2026651.1635.1635.1656.95620338,975
August 25, 2026649.6651.75651.75665643.5121,256
August 24, 2026688649.6649.6690645.3317,298
August 21, 2026693.5696.2696.2704.95688.3545,298
August 20, 2026699.55693.5693.5709.769259,972
August 19, 2026707698.55698.55718696112,379
August 18, 2026776707.7707.7782.4702.5545,925
August 17, 2026800793.85793.8580577397,149
August 14, 2026822837.35837.35848815.1539,249
August 13, 2026809.1819.95819.95825790.114,504
August 12, 2026836809.1809.1836804.7529,930
August 11, 2026836.2833.95833.95836.2819.7518,417
August 10, 2026822829.9829.9831.8808.2519,099
August 07, 2026832.7822.3822.3832.781015,997
August 06, 2026835.6829.25829.25838.9582512,423
August 05, 2026833.2835.6835.6845.45830.116,266
August 04, 2026837830.7830.7837825.6511,470
August 03, 2026824833.6833.6848823.7533,639
July 31, 2026819.3821.4821.4826.25812.215,066
July 30, 2026820819.3819.3827.5808.9518,951
July 29, 2026832.75817.4817.4832.7581327,038
July 28, 2026830.65832.75832.75839.4823.5523,375
July 27, 2026836.05830.65830.65843.9582425,098
July 23, 2026825800.2800.282579667,987
July 22, 2026844.7822.95822.95844.7819.422,897
July 21, 2026851.6844.8844.885283815,624
July 20, 2026853.25844.7844.7862842.716,062
July 17, 2026863.35853.25853.25872848.221,420
July 16, 2026874.8863.3863.388585561,356
July 15, 2026851.45869.5869.5875834.968,960
July 14, 2026861.6843.85843.85861.6838.4524,199
July 13, 2026837.95861.6861.6866.9583531,360
July 10, 2026838.1842.95842.95849.45834.220,118
July 09, 2026828.6836.15836.15845.182417,263
July 08, 2026849.55820.4820.4850.95815.125,134
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved