Ahluwalia Contracts (India) Limited (AHLUCONT.NS) NSE

Currency In INR

AHLUCONT.NS Historical Return

If you invested ₹1000 in Ahluwalia Contracts (India) Limited (AHLUCONT.NS) 10 years ago, it would be worth ₹1,902.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,272.98, while ₹1000 invested 1 year ago would be worth ₹590.24. This corresponds to total returns of 90.22%, 27.3%, -40.98%, respectively, with annualized returns of 6.64%, 4.94%, -40.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHLUCONT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	521	502.9	502.9	526.5	500.1	312,939
November 08, 2026	530.95	530.35	530.35	533.55	524	11,884
November 06, 2026	525.05	529.5	529.5	537.7	524	61,238
November 05, 2026	543.8	540.5	540.5	555.7	534.05	121,882
November 04, 2026	531.5	531.3	531.3	537.4	520.75	72,728
November 03, 2026	546.35	532.5	532.5	546.45	529	48,086
November 02, 2026	529	548.8	548.8	550	521.85	71,516
October 30, 2026	534.9	527.75	527.75	534.9	522.65	29,923
October 29, 2026	531	532.1	532.1	535.6	515.1	25,942
October 28, 2026	533	530.95	530.95	534.55	521.05	101,200
October 27, 2026	531.6	536.85	536.85	539.3	526.05	43,251
October 26, 2026	540	526.1	526.1	544.05	520.05	43,856
October 23, 2026	552.6	540.15	540.15	552.6	535	32,997
October 22, 2026	561.7	552.6	552.6	561.7	551	40,108
October 21, 2026	555.05	567.25	567.25	573.45	551.75	142,884
October 19, 2026	555	555.25	555.25	562.5	554.95	34,631
October 16, 2026	564	555	555	564.05	554.75	44,445
October 15, 2026	573	563.25	563.25	579	560	31,953
October 14, 2026	577.1	579.7	579.7	594.8	567.75	122,334
October 13, 2026	555.8	565.2	565.2	583.9	553.65	22,546
October 12, 2026	557.6	562.15	562.15	570.7	541	41,805
October 09, 2026	550	557.6	557.6	562.85	549	35,380
October 08, 2026	557	554.05	554.05	561.05	550	71,427
October 07, 2026	574.95	561.5	561.5	574.95	558	28,075
October 06, 2026	563.65	576.05	576.05	578	563.25	23,249
October 05, 2026	560	569.8	569.8	579	550.7	135,935
October 01, 2026	550	555.9	555.9	559	540.55	78,301
September 30, 2026	552.05	550.05	550.05	563.7	542.8	77,719
September 29, 2026	568.05	551.55	551.55	572.1	544.1	239,000
September 28, 2026	585	572.4	572.4	588.75	567	27,919
September 25, 2026	585.55	585.55	585.55	588.45	574.15	29,948
September 24, 2026	578	582.75	582.75	590	571.3	46,806
September 23, 2026	582.4	580.6	580.6	591.85	575.4	49,246
September 22, 2026	581.05	582.4	582.4	585.45	577	29,773
September 21, 2026	584.7	580.2	580.2	589.3	575.85	41,107
September 18, 2026	568	584.7	584.7	590	564	63,775
September 17, 2026	575	567.6	567.6	577.7	559.1	95,508
September 16, 2026	588	569.3	569.3	599	565.05	95,786
September 15, 2026	601	585.85	585.85	604.65	580.3	66,007
September 11, 2026	587	601	601	605.9	582.65	57,593
September 10, 2026	599	592.3	592.3	599.95	590.1	34,770
September 09, 2026	605.9	596.15	596.15	619	593	63,167
September 08, 2026	595	607.15	607.15	609	592.1	45,142
September 07, 2026	602	597.05	597.05	609.6	594.8	80,503
September 04, 2026	599.9	599.05	599.05	611.9	592.6	225,666
September 03, 2026	602.75	595.45	595.45	608.9	591.35	58,697
September 02, 2026	606.05	602.2	602.2	611.65	590	107,402
September 01, 2026	620.7	612.5	612.5	627.9	606.7	70,446
August 31, 2026	646.05	619.2	619.2	648	615.05	75,376
August 28, 2026	638	641.1	641.1	647.75	630.05	80,868
August 27, 2026	635.1	636.6	636.6	643.8	630	200,045
August 26, 2026	651.1	635.1	635.1	656.95	620	338,975
August 25, 2026	649.6	651.75	651.75	665	643.5	121,256
August 24, 2026	688	649.6	649.6	690	645.3	317,298
August 21, 2026	693.5	696.2	696.2	704.95	688.35	45,298
August 20, 2026	699.55	693.5	693.5	709.7	692	59,972
August 19, 2026	707	698.55	698.55	718	696	112,379
August 18, 2026	776	707.7	707.7	782.4	702.5	545,925
August 17, 2026	800	793.85	793.85	805	773	97,149
August 14, 2026	822	837.35	837.35	848	815.15	39,249