12.31
+7.03(+133.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.22 | 12.6 | 12.6 | 13.83 | 8.82 | 42.75M |
| January 12, 2026 | 5 | 5.28 | 5.28 | 5.36 | 5 | 31,703 |
| January 09, 2026 | 5.26 | 5.13 | 5.13 | 5.54 | 4.95 | 40,600 |
| January 08, 2026 | 5.35 | 5.15 | 5.15 | 5.38 | 5.1 | 9,825 |
| January 07, 2026 | 5.38 | 5.4 | 5.4 | 5.53 | 5.16 | 98,076 |
| January 06, 2026 | 5.16 | 5.51 | 5.51 | 5.55 | 5.08 | 72,750 |
| January 05, 2026 | 5.33 | 5.09 | 5.09 | 5.63 | 4.76 | 190,029 |
| January 02, 2026 | 5.07 | 5.21 | 5.21 | 5.39 | 4.75 | 58,471 |
| December 31, 2025 | 5.99 | 4.94 | 4.94 | 6.03 | 4.74 | 261,528 |
| December 30, 2025 | 6.94 | 5.48 | 5.48 | 7.3 | 5.04 | 200,447 |
| December 29, 2025 | 7.03 | 6.98 | 6.98 | 7.69 | 6.53 | 44,037 |
| December 26, 2025 | 5.64 | 7.38 | 7.38 | 7.73 | 5.64 | 128,784 |
| December 24, 2025 | 5.52 | 5.91 | 5.91 | 5.99 | 5.52 | 43,022 |
| December 23, 2025 | 6.83 | 5.5 | 5.5 | 7.29 | 5.41 | 315,300 |
| December 22, 2025 | 7.35 | 6.97 | 6.97 | 7.73 | 6.97 | 32,500 |
| December 19, 2025 | 8.28 | 7.21 | 7.21 | 9.8 | 7.13 | 223,900 |
| December 18, 2025 | 7.95 | 8.77 | 8.77 | 9.99 | 7.95 | 264,600 |
| December 17, 2025 | 8.26 | 7.94 | 7.94 | 9 | 7.93 | 76,869 |
| December 16, 2025 | 7.73 | 8.35 | 8.46 | 9 | 7.6 | 230,847 |
| December 15, 2025 | 7.42 | 7.87 | 7.87 | 8.22 | 6.5 | 179,879 |
| December 12, 2025 | 6.37 | 7.37 | 7.37 | 7.79 | 6.37 | 125,208 |
| December 11, 2025 | 6.27 | 6.79 | 6.79 | 6.8 | 5.85 | 29,241 |
| December 10, 2025 | 6.73 | 6.14 | 6.14 | 7.16 | 6.01 | 56,525 |
| December 09, 2025 | 6.96 | 7.09 | 7.09 | 7.5 | 6.76 | 129,810 |
| December 08, 2025 | 7.85 | 7.24 | 7.24 | 8.02 | 6.75 | 136,684 |
| December 05, 2025 | 12.69 | 8.22 | 8.22 | 13.13 | 7.11 | 1.05M |
| December 04, 2025 | 15.15 | 13.2 | 13.2 | 16.5 | 10.83 | 848,100 |
| December 03, 2025 | 14.49 | 15.04 | 15.04 | 18.2 | 14.35 | 6.07M |
| December 02, 2025 | 12.5 | 12.25 | 12.25 | 13.68 | 10.51 | 1.38M |
| December 01, 2025 | 10.55 | 14.34 | 14.34 | 17.34 | 9.49 | 45.24M |
| November 28, 2025 | 4.95 | 4.81 | 4.81 | 4.95 | 4.81 | 26,288 |
| November 26, 2025 | 5.86 | 4.87 | 4.87 | 5.86 | 4.73 | 41,009 |
| November 25, 2025 | 6.41 | 5.64 | 5.64 | 6.41 | 5.61 | 63,500 |
| November 24, 2025 | 5.19 | 6.24 | 6.24 | 6.5 | 5.12 | 183,713 |
| November 21, 2025 | 4.97 | 5.05 | 5.05 | 5.11 | 4.78 | 27,900 |
| November 20, 2025 | 5.43 | 4.86 | 4.86 | 5.45 | 4.85 | 39,200 |
| November 19, 2025 | 4.79 | 5.34 | 5.34 | 5.35 | 4.68 | 69,104 |
| November 18, 2025 | 4.55 | 4.69 | 4.69 | 4.85 | 4.55 | 31,200 |
| November 17, 2025 | 4.83 | 4.55 | 4.55 | 4.83 | 4.51 | 19,400 |
| November 14, 2025 | 4.77 | 4.65 | 4.65 | 4.77 | 4.51 | 709,100 |
| November 13, 2025 | 4.64 | 4.55 | 4.55 | 4.76 | 4.48 | 25,200 |
| November 12, 2025 | 4.73 | 4.76 | 4.76 | 5.05 | 4.67 | 48,428 |
| November 11, 2025 | 4.55 | 4.79 | 4.79 | 4.82 | 4.55 | 38,053 |
| November 10, 2025 | 5.04 | 4.6 | 4.6 | 5.13 | 4.6 | 39,823 |
| November 07, 2025 | 4.47 | 5.07 | 5.07 | 5.67 | 4.45 | 1.03M |
| November 06, 2025 | 4.54 | 4.26 | 4.26 | 4.58 | 4.18 | 128,097 |
| November 05, 2025 | 4.99 | 4.68 | 4.68 | 4.99 | 4.37 | 128,708 |
| November 04, 2025 | 4.74 | 4.85 | 4.85 | 5.19 | 4.5 | 62,247 |
| November 03, 2025 | 5.34 | 5.05 | 5.05 | 5.75 | 4.8 | 206,251 |
| October 31, 2025 | 6.77 | 5.17 | 5.17 | 6.85 | 5.17 | 144,312 |
| October 30, 2025 | 6.09 | 6.9 | 6.9 | 7.48 | 6.09 | 448,824 |
| October 29, 2025 | 4.66 | 6.11 | 6.11 | 6.29 | 4.65 | 655,204 |
| October 28, 2025 | 4.49 | 4.69 | 4.69 | 4.8 | 4.4 | 531,300 |
| October 27, 2025 | 4.44 | 4.45 | 4.45 | 4.47 | 4.38 | 99,241 |
| October 24, 2025 | 4.37 | 4.46 | 4.46 | 4.55 | 4.37 | 187,700 |
| October 23, 2025 | 4.49 | 4.36 | 4.36 | 4.59 | 4.23 | 271,139 |
| October 22, 2025 | 4.25 | 4.39 | 4.39 | 4.49 | 4.13 | 1.06M |
| October 21, 2025 | 4 | 4.65 | 4.65 | 5.4 | 4 | 2.93M |