Koninklijke Ahold Delhaize N.V. (AHOG.DE) XETRA

Currency In EUR

AHOG.DE Historical Return

If you invested €1000 in Koninklijke Ahold Delhaize N.V. (AHOG.DE) 10 years ago, it would be worth €3,491.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,386.35, while €1000 invested 1 year ago would be worth €965.2. This corresponds to total returns of 249.15%, 38.64%, -3.48%, respectively, with annualized returns of 13.31%, 6.75%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHOG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.25	35.37	35.37	35.37	34.13	5,142
November 09, 2026	34.32	34.25	34.25	34.46	33.89	3,680
November 06, 2026	34.4	34.16	34.16	34.53	33.63	4,645
November 05, 2026	34.31	34.48	34.48	34.87	34.01	3,263
November 04, 2026	32.27	34.34	34.34	34.65	31.57	9,707
November 03, 2026	32.11	32.27	32.27	32.4	32	6,847
November 02, 2026	32.94	31.98	31.98	32.96	31.87	11,385
October 30, 2026	32.43	32.84	32.84	33.13	32.43	3,555
October 29, 2026	32.77	32.5	32.5	33.04	32.45	3,555
October 28, 2026	32.92	32.77	32.77	33.02	32.54	4,375
October 27, 2026	32.92	32.99	32.99	33.02	32.8	4,237
October 26, 2026	33.14	32.91	32.91	33.23	32.91	1,283
October 23, 2026	32.82	33.18	33.18	33.38	32.77	2,319
October 22, 2026	32.3	32.82	32.82	32.96	32.18	6,956
October 21, 2026	32.87	32.43	32.43	32.87	32.42	6,161
October 20, 2026	32.6	32.87	32.87	33.19	32.6	5,241
October 19, 2026	32.33	32.6	32.6	32.6	32.08	8,504
October 16, 2026	32.36	32.24	32.24	32.43	32.14	3,946
October 15, 2026	32.19	32.34	32.34	32.98	32.16	9,692
October 14, 2026	31.64	32.26	32.26	32.27	31.6	6,514
October 13, 2026	31.07	31.64	31.64	31.68	31.07	14,918
October 12, 2026	32.38	31.4	31.4	32.38	31.28	9,881
October 09, 2026	32.29	32.36	32.36	32.63	32.24	4,940
October 08, 2026	31.96	32.2	32.2	32.29	31.66	4,683
October 07, 2026	31.58	31.97	31.97	32	31.38	5,214
October 06, 2026	31.43	31.58	31.58	31.85	31.43	2,651
October 05, 2026	31.44	31.47	31.47	31.85	31.25	5,184
October 02, 2026	31.66	31.6	31.6	31.79	30.98	6,290
October 01, 2026	31.84	31.64	31.64	31.84	31.28	3,628
September 30, 2026	32.11	31.77	31.77	32.36	31.77	5,654
September 29, 2026	32.45	32.08	32.08	32.6	31.86	2,953
September 28, 2026	31.81	32.39	32.39	32.53	31.78	13,682
September 25, 2026	31.69	31.82	31.82	31.95	31.52	8,934
September 24, 2026	31.19	31.65	31.65	32.12	31.11	4,402
September 23, 2026	32.19	31.25	31.25	32.19	30.84	26,534
September 22, 2026	32	32.19	32.19	32.28	32	6,293
September 21, 2026	31.75	32	32	32.06	31.47	3,874
September 18, 2026	31.96	31.6	31.6	32.07	31.55	3,369
September 17, 2026	32.24	31.96	31.96	32.25	31.83	4,120
September 16, 2026	31.92	32.06	32.06	32.11	31.62	7,387
September 15, 2026	31.67	31.94	31.94	32	31.59	2,683
September 11, 2026	31.07	30.82	30.82	31.17	30.8	3,600
September 10, 2026	31.02	30.99	30.99	31.22	30.89	6,122
September 09, 2026	31.26	31.02	31.02	31.32	30.93	4,127
September 08, 2026	31.09	31.05	31.05	31.69	31.05	4,549
September 07, 2026	31.67	31.07	31.07	31.8	31.07	7,273
September 04, 2026	31.28	31.67	31.67	31.71	31.14	4,690
September 03, 2026	30.63	31.28	31.28	31.28	30.63	13,166
September 02, 2026	30.78	30.69	30.69	30.92	30.58	2,727
September 01, 2026	30.72	30.7	30.7	31.04	30.49	8,198
August 31, 2026	30.95	30.6	30.6	31.07	30.49	23,664
August 28, 2026	30.62	30.58	30.58	30.63	30.37	6,014
August 27, 2026	31.15	30.62	30.62	31.15	30.37	19,823
August 26, 2026	31.29	31.01	31.01	31.42	30.94	3,461
August 25, 2026	31.42	31.29	31.29	31.47	31.05	3,214
August 24, 2026	31.16	31.39	31.39	31.48	31	4,981
August 21, 2026	31	31.03	31.03	31.16	30.93	5,757
August 20, 2026	31.53	30.95	30.95	31.6	30.82	5,456
August 19, 2026	31.82	31.53	31.53	31.88	31.45	4,376
August 18, 2026	31.65	31.84	31.84	31.89	31.6	8,503