Koninklijke Ahold Delhaize N.V. (AHOG.DE) XETRA

34.73

-0.09(-0.26%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.6134.8234.8234.8234.61178
September 04, 202534.5734.6134.6134.6134.55487
September 03, 202533.9434.234.234.233.94520
September 02, 202533.8733.9133.9133.9133.74318
September 01, 202534.3633.9233.9234.3633.92257
August 29, 202534.334.3134.3134.3134.191,484
August 28, 202534.334.2534.2534.334.2527
August 27, 202534.7234.3934.3934.7234.352,420
August 26, 202534.8734.7834.7834.9534.781,321
August 25, 202534.8334.8734.8734.8734.59674
August 22, 202535.5435.2235.2235.5435.22216
August 21, 202535.535.6735.6735.6935.322,596
August 20, 202535.0835.3235.3235.3235.08132
August 19, 202534.4934.6134.6134.834.49263
August 18, 202534.4634.4434.4434.4634.33592
August 15, 202534.834.1134.1134.834.11128
August 14, 202534.6634.6434.6434.6634.6410
August 13, 202535.1134.4434.4435.5434.443,096
August 12, 202534.9134.8534.8534.9134.8281
August 11, 202534.7734.9134.9134.9134.7797
August 08, 202534.7134.7134.7134.7134.71295
August 07, 202534.6435.0734.5635.0834.64479
August 06, 202534.6434.6734.173534.482,462
August 05, 202534.3734.3733.8734.3734.37412
August 04, 202534.3934.3433.8434.4734.341,831
August 01, 202534.4834.5834.5834.5834.4563
July 31, 202534.6534.6834.6834.734.65433
July 30, 202534.7134.7634.7634.7634.58343
July 29, 202534.5234.6434.6434.734.52464
July 28, 202534.7334.4734.4734.7334.47986
July 25, 202534.7634.6534.6534.7634.57850
July 24, 202534.7634.7934.7934.934.7836
July 23, 202534.7634.6934.6934.7634.64557
July 22, 202534.7334.5734.5734.7334.57164
July 21, 202535.23353535.2335135
July 18, 202535.435.3535.3535.5435.281,953
July 17, 202535.2635.2635.2635.2635.26345
July 16, 202535.2235.2235.2235.2235.2283
July 15, 202535.3935.1935.1935.3935.19475
July 14, 202535.1135.2435.2435.2435.1128
July 11, 202535.4535.1135.1135.4535.05623
July 10, 202535.2235.4135.4135.4135.15259
July 09, 202535.0535.2535.2535.2535.0537
July 08, 202535.8353535.834.9392
July 07, 202535.8435.8635.8635.9235.8315,395
July 04, 202535.7735.7735.7735.7735.771,559
July 03, 202535.4835.6635.6635.7935.481,559
July 02, 202535.2835.3735.3735.3935.286,655
July 01, 202535.6635.8135.8135.8735.5438
June 30, 202535.5235.6335.6335.6335.463,004
June 27, 202535.3835.3835.3835.3835.120
June 26, 202535.2535.235.235.3535.1518
June 25, 202536.2835.5135.5136.2835.512
June 24, 202536.3536.3936.3936.4736.27122
June 23, 202535.7136.0236.0236.1735.711,183
June 20, 202535.7235.7435.7435.7435.72256
June 19, 202535.4335.2235.2235.4335.16256
June 18, 202535.7135.7235.7235.7235.541,237
June 17, 202535.5535.4835.4835.5535.48568
June 16, 202535.7335.835.835.8335.6765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved