Koninklijke Ahold Delhaize N.V. (AHOG.DE) XETRA

Currency In EUR

AHOG.DE Historical Return

If you invested €1000 in Koninklijke Ahold Delhaize N.V. (AHOG.DE) 10 years ago, it would be worth €3,099.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,234.78, while €1000 invested 1 year ago would be worth €881.03. This corresponds to total returns of 209.99%, 23.48%, -11.9%, respectively, with annualized returns of 11.97%, 4.31%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHOG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31	31.03	31.03	31.16	30.93	5,757
August 20, 2026	31.53	30.95	30.95	31.6	30.82	5,456
August 19, 2026	31.82	31.53	31.53	31.88	31.45	4,376
August 18, 2026	31.65	31.84	31.84	31.89	31.6	8,503
August 17, 2026	32.54	31.7	31.7	32.54	31.64	8,503
August 14, 2026	32.55	32.42	32.42	32.55	32.29	2,619
August 13, 2026	32.01	32.38	32.38	32.45	31.91	3,622
August 12, 2026	31.99	31.91	31.91	31.99	31.76	9,255
August 11, 2026	33.11	32.23	32.23	33.13	32.16	10,936
August 10, 2026	33.35	33.09	33.09	33.58	32.85	5,424
August 07, 2026	33.7	33.51	33.51	33.93	33.28	19,418
August 06, 2026	34.14	34.03	34.03	34.14	33.8	5,856
August 05, 2026	34.37	34.39	34.39	34.77	33.98	15,909
August 04, 2026	34.71	34.4	34.4	34.81	34.3	4,392
August 03, 2026	34.51	34.66	34.66	34.85	34.15	8,583
July 31, 2026	34.7	34.27	34.27	34.93	33.87	11,441
July 30, 2026	35	34.69	34.69	35.31	34.68	8,309
July 29, 2026	34.89	34.77	34.77	34.99	34.46	1,339
July 28, 2026	34	35.02	35.02	35.03	34	1,584
July 27, 2026	33.98	34.12	34.12	34.3	33.7	4,971
July 24, 2026	33.68	33.67	33.67	34.09	33.59	3,336
July 23, 2026	35.76	33.69	33.69	35.77	33.26	9,071
July 22, 2026	35.68	35.76	35.76	35.98	35.58	3,663
July 21, 2026	36.01	35.68	35.68	36.12	35.48	3,759
July 20, 2026	36.21	35.86	35.86	36.21	35.81	4,825
July 17, 2026	35.58	36.14	36.14	36.66	35.56	7,331
July 16, 2026	35.9	35.88	35.88	35.91	35.47	2,489
July 15, 2026	36.13	35.82	35.82	36.13	35.58	862
July 14, 2026	35.74	36.09	36.09	36.09	35.64	1,814
July 13, 2026	35.59	35.64	35.64	36.1	35.51	5,903
July 10, 2026	35.73	35.85	35.85	35.96	35.73	692
July 09, 2026	36.25	35.76	35.76	36.29	35.63	2,107
July 08, 2026	36.05	36.13	36.13	36.13	36.05	2,717
July 07, 2026	35.32	36.29	36.29	36.57	35.32	2,986
July 06, 2026	35.92	35.45	35.45	36.07	35.39	540
July 03, 2026	36.25	35.93	35.93	36.31	35.21	2,296
July 02, 2026	35.8	36.19	36.19	36.34	35.8	2,546
July 01, 2026	35.46	35.04	35.04	35.46	34.78	1,128
June 30, 2026	35.54	35.16	35.16	35.55	35.05	1,775
June 29, 2026	35.21	35.35	35.35	35.4	35.21	409
June 26, 2026	35.5	35.44	35.44	35.5	35.38	6,302
June 25, 2026	35.4	35.18	35.18	35.4	35.1	1,043
June 24, 2026	34.79	35.24	35.24	35.24	34.79	462
June 23, 2026	34.52	34.66	34.66	34.73	34.4	3,221
June 22, 2026	34.43	34.32	34.32	34.43	34.32	957
June 19, 2026	34.88	34.8	34.8	34.88	34.8	506
June 18, 2026	35	35	35	35	34.67	5,215
June 17, 2026	35.92	35.65	35.65	35.92	35.55	2,147
June 16, 2026	35.95	35.87	35.87	35.95	35.87	107
June 15, 2026	36.36	36.03	36.03	36.36	36.01	1,726
June 12, 2026	36.31	36.32	36.32	36.43	36.26	239
June 11, 2026	36.52	36.84	36.84	36.84	36.43	3,678
June 10, 2026	35.67	36.18	36.18	36.18	35.67	3,901
June 09, 2026	35.42	35.71	35.71	35.74	35.39	566
June 08, 2026	35.32	35.42	35.42	35.53	35.3	1,176
June 05, 2026	35.37	35.84	35.84	35.91	35.37	448
June 04, 2026	35.37	35.22	35.22	35.7	35.22	690
June 03, 2026	34.98	35.72	35.72	35.72	34.9	1,082
June 02, 2026	35.17	34.99	34.99	35.17	34.8	517
June 01, 2026	36.04	35.57	35.57	36.04	35.55	3,091