Koninklijke Ahold Delhaize N.V. (AHOG.DE) XETRA

34.99

-0.58(-1.63%)

Updated at June 02 05:35PM

Currency In EUR

AHOG.DE Historical Return

If you invested €1000 in Koninklijke Ahold Delhaize N.V. (AHOG.DE) 10 years ago, it would be worth €3,495.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,732.18, while €1000 invested 1 year ago would be worth €955.49. This corresponds to total returns of 249.55%, 73.22%, -4.45%, respectively, with annualized returns of 13.32%, 11.61%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHOG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.17	34.99	34.99	35.17	34.8	517
June 01, 2026	36.04	35.57	35.57	36.04	35.55	3,091
May 29, 2026	36.47	36.2	36.2	36.47	36.2	153
May 28, 2026	36.47	36.46	36.46	36.47	36.33	432
May 27, 2026	36.18	36.5	36.5	36.52	36.12	1,987
May 26, 2026	36.64	36.3	36.3	36.81	36.21	4,256
May 25, 2026	36.64	36.63	36.63	36.74	36.63	190
May 22, 2026	36.99	36.7	36.7	36.99	36.7	733
May 21, 2026	37.6	37.28	37.28	37.95	37.28	2,931
May 20, 2026	37.77	37.71	37.71	37.77	37.65	371
May 19, 2026	38.07	38.07	38.07	38.09	37.98	885
May 18, 2026	36.79	37.04	37.04	37.66	36.79	12,583
May 15, 2026	36.47	36.79	36.79	36.95	36.47	1,448
May 14, 2026	36.57	36.46	36.46	36.57	36.46	295
May 13, 2026	36.5	36.55	36.55	36.6	36.3	1,591
May 12, 2026	36.49	36.62	36.62	36.62	36.35	2,273
May 11, 2026	37.04	36.85	36.85	37.06	36.85	540
May 08, 2026	37.39	37.36	37.36	37.39	37.29	1,382
May 07, 2026	38.11	37.37	37.37	38.11	37.37	3,829
May 06, 2026	38.1	38.63	38.63	38.63	38.1	10,184
May 05, 2026	39.36	39.46	39.46	39.54	39.1	2,086
May 04, 2026	40.04	39.13	39.13	40.04	39.1	1,918
April 30, 2026	39.66	40.12	40.12	40.12	39.66	78
April 29, 2026	40.21	39.8	39.8	40.21	39.8	1,736
April 28, 2026	40.82	40.74	40.74	40.82	40.61	2,208
April 27, 2026	40.94	40.9	40.9	40.94	40.9	10
April 24, 2026	41.3	41.28	41.28	41.58	41.26	1,608
April 23, 2026	41.4	41.26	41.26	41.44	41.19	430
April 22, 2026	41.71	41.61	41.61	41.75	41.55	44
April 21, 2026	41.26	41.39	41.39	41.39	41.19	286
April 20, 2026	41.03	41.23	41.23	41.36	41.03	1,659
April 17, 2026	40.43	40.86	40.86	40.86	40.43	258
April 16, 2026	40.99	41.05	41.05	41.12	40.99	928
April 15, 2026	41.13	40.65	40.65	41.13	40.55	2,769
April 14, 2026	41.21	41.09	41.09	41.21	40.9	2,769
April 13, 2026	41.25	41.29	41.29	41.53	41.25	106
April 10, 2026	40.76	40.95	40.95	41.03	40.75	1,708
April 09, 2026	41.85	42.03	42.03	42.06	41.54	7,449
April 08, 2026	41.43	41.91	41.91	42.02	41.43	223
April 07, 2026	41.97	41.71	41.71	42.08	41.71	2,082
April 02, 2026	41.24	41.58	41.58	41.58	41.24	401
April 01, 2026	40.36	41.14	41.14	41.22	40.36	5,584
March 31, 2026	40.56	40.36	40.36	40.56	40.2	252
March 30, 2026	39.86	40.42	40.42	40.42	39.86	146
March 27, 2026	39.89	39.85	39.85	40.08	39.85	1,345
March 26, 2026	40.52	40.09	40.09	40.52	40.09	195
March 25, 2026	40.49	40.38	40.38	40.49	40.19	63
March 24, 2026	40.39	40.39	40.39	40.46	40.39	623
March 23, 2026	40.21	40.09	40.09	40.59	40.09	1,029
March 20, 2026	41.46	40.8	40.8	41.46	40.8	205
March 19, 2026	41.44	40.62	40.62	41.44	40.62	1,923
March 18, 2026	42.03	41.66	41.66	42.03	41.66	318
March 17, 2026	42.31	42.56	42.56	42.56	42.2	502
March 16, 2026	42.1	42.27	42.27	42.27	42.1	258
March 13, 2026	41.38	42.05	42.05	42.05	41.38	155
March 12, 2026	41.38	41.41	41.41	41.41	41.34	52
March 11, 2026	41.1	40.88	40.88	41.1	40.79	223
March 10, 2026	41.05	41.41	41.41	41.41	41.02	335
March 09, 2026	40.6	41.01	41.01	41.1	40.6	1,523
March 06, 2026	40.6	40.76	40.76	40.76	40.6	50