Koninklijke Ahold Delhaize N.V. (AHOG.DE) XETRA

36.89

+0.16(+0.44%)

Updated at October 21 03:48PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536.636.9636.9636.9636.62,242
October 16, 202536.336.3636.3636.3636.2547
October 15, 202535.6635.9635.9635.9635.66803
October 14, 202536.1535.7435.7436.1535.74661
October 13, 202535.81363636.0535.81832
October 10, 202535.7535.935.936.1535.75493
October 09, 202535.0435.4435.4435.4435.04383
October 08, 202534.8634.9934.9935.0934.862,062
October 07, 202534.7834.6434.6434.7834.392,403
October 06, 202534.4234.6234.6234.7534.42587
October 03, 202534.1534.3134.3134.3134.15204
October 02, 202533.8834.3334.3334.3333.88673
October 01, 202534.5334.134.134.5334.1813
September 30, 202534.0434.4434.4434.4434.03961
September 29, 202533.9934.1134.1134.1133.994
September 26, 202534.0934.0334.0334.0934.031,531
September 25, 202533.6233.7133.7133.8833.62940
September 24, 202533.6233.7133.7133.7133.62487
September 23, 202533.5933.9533.9533.9533.591,289
September 22, 202534.1533.6233.6234.1533.623,172
September 19, 202533.7733.7733.7733.7733.772,510
September 18, 202533.7333.7333.7333.7333.732,510
September 17, 202533.6933.8233.8233.8833.69316
September 16, 202533.9333.6633.6633.9333.66857
September 15, 202534.3434.1434.1434.3434.144,429
September 12, 202534.434.1834.1834.434.182,723
September 11, 202534.5534.4534.4534.5534.39532
September 10, 202534.3434.6834.6834.6834.3422
September 09, 202534.5934.5434.5434.5934.5288
September 08, 202534.7334.6134.6134.7634.61404
September 05, 202534.6134.8234.8234.8234.61178
September 04, 202534.5734.6134.6134.6134.55487
September 03, 202533.9434.234.234.233.94520
September 02, 202533.8733.9133.9133.9133.74318
September 01, 202534.3633.9233.9234.3633.92257
August 29, 202534.334.3134.3134.3134.191,484
August 28, 202534.334.2534.2534.334.2527
August 27, 202534.7234.3934.3934.7234.352,420
August 26, 202534.8734.7834.7834.9534.781,321
August 25, 202534.8334.8734.8734.8734.59674
August 22, 202535.5435.2235.2235.5435.22216
August 21, 202535.535.6735.6735.6935.322,596
August 20, 202535.0835.3235.3235.3235.08132
August 19, 202534.4934.6134.6134.834.49263
August 18, 202534.4634.4434.4434.4634.33592
August 15, 202534.834.1134.1134.834.11128
August 14, 202534.6634.6434.6434.6634.6410
August 13, 202535.1134.4434.4435.5434.443,096
August 12, 202534.9134.8534.8534.9134.8281
August 11, 202534.7734.9134.9134.9134.7797
August 08, 202534.7134.7134.7134.7134.71295
August 07, 202534.6435.0734.5635.0834.64479
August 06, 202534.6434.6734.173534.482,462
August 05, 202534.3734.3733.8734.3734.37412
August 04, 202534.3934.3433.8434.4734.341,831
August 01, 202534.4834.5834.5834.5834.4563
July 31, 202534.6534.6834.6834.734.65433
July 30, 202534.7134.7634.7634.7634.58343
July 29, 202534.5234.6434.6434.734.52464
July 28, 202534.7334.4734.4734.7334.47986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved