0.99
+0.14(+16.47%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.85 | 0.99 | 0.99 | 0.99 | 0.85 | 906,100 |
September 04, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.85 | 681,912 |
September 03, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.8 | 731,900 |
September 02, 2025 | 0.8 | 0.81 | 0.81 | 0.86 | 0.79 | 730,143 |
August 29, 2025 | 0.7 | 0.77 | 0.77 | 0.77 | 0.69 | 354,733 |
August 28, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 31,400 |
August 27, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.67 | 140,530 |
August 26, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.68 | 44,800 |
August 25, 2025 | 0.69 | 0.68 | 0.68 | 0.71 | 0.68 | 292,931 |
August 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 124,100 |
August 21, 2025 | 0.66 | 0.69 | 0.69 | 0.7 | 0.66 | 49,100 |
August 20, 2025 | 0.67 | 0.68 | 0.68 | 0.69 | 0.67 | 45,900 |
August 19, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.67 | 20,540 |
August 18, 2025 | 0.68 | 0.67 | 0.67 | 0.69 | 0.67 | 49,290 |
August 15, 2025 | 0.68 | 0.67 | 0.67 | 0.69 | 0.67 | 45,900 |
August 14, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.65 | 78,100 |
August 13, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.65 | 40,600 |
August 12, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.66 | 174,813 |
August 11, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.69 | 134,731 |
August 08, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 84,227 |
August 07, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.71 | 62,135 |
August 06, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.71 | 88,300 |
August 05, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.72 | 323,201 |
August 01, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 40,700 |
July 31, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.68 | 264,926 |
July 30, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 91,932 |
July 29, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.69 | 48,819 |
July 28, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.68 | 51,448 |
July 25, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.68 | 113,000 |
July 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3,510 |
July 23, 2025 | 0.73 | 0.69 | 0.69 | 0.74 | 0.68 | 162,025 |
July 22, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.72 | 81,900 |
July 21, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 33,000 |
July 18, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.73 | 22,310 |
July 17, 2025 | 0.76 | 0.72 | 0.72 | 0.77 | 0.72 | 151,610 |
July 16, 2025 | 0.74 | 0.74 | 0.74 | 0.76 | 0.73 | 57,300 |
July 15, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.74 | 15,105 |
July 14, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.75 | 42,010 |
July 11, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.75 | 29,625 |
July 10, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.75 | 86,200 |
July 09, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.75 | 71,635 |
July 08, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.76 | 21,900 |
July 07, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.76 | 143,500 |
July 04, 2025 | 0.74 | 0.77 | 0.77 | 0.77 | 0.74 | 117,425 |
July 03, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.76 | 91,000 |
July 02, 2025 | 0.72 | 0.75 | 0.75 | 0.78 | 0.72 | 175,810 |
June 30, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 5,500 |
June 27, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 12,234 |
June 26, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 28,000 |
June 25, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 | 116,738 |
June 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 29,210 |
June 23, 2025 | 0.71 | 0.69 | 0.69 | 0.72 | 0.68 | 23,405 |
June 20, 2025 | 0.68 | 0.71 | 0.71 | 0.71 | 0.68 | 114,500 |
June 19, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 1,700 |
June 18, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 38,700 |
June 17, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.67 | 213,600 |
June 16, 2025 | 0.69 | 0.7 | 0.7 | 0.71 | 0.68 | 119,010 |
June 13, 2025 | 0.67 | 0.68 | 0.68 | 0.71 | 0.66 | 113,909 |
June 12, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.64 | 48,918 |
June 11, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 85,600 |