0.67
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.68 | 0.67 | 0.67 | 0.69 | 0.67 | 49,290 |
August 15, 2025 | 0.68 | 0.67 | 0.67 | 0.69 | 0.67 | 45,900 |
August 14, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.65 | 78,100 |
August 13, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.65 | 40,600 |
August 12, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.66 | 174,813 |
August 11, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.69 | 134,731 |
August 08, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 84,227 |
August 07, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.71 | 62,135 |
August 06, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.71 | 88,300 |
August 05, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.72 | 323,201 |
August 01, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 40,700 |
July 31, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.68 | 264,926 |
July 30, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 91,932 |
July 29, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.69 | 48,819 |
July 28, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.68 | 51,448 |
July 25, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.68 | 113,000 |
July 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3,510 |
July 23, 2025 | 0.73 | 0.69 | 0.69 | 0.74 | 0.68 | 162,025 |
July 22, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.72 | 81,900 |
July 21, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 33,000 |
July 18, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.73 | 22,310 |
July 17, 2025 | 0.76 | 0.72 | 0.72 | 0.77 | 0.72 | 151,610 |
July 16, 2025 | 0.74 | 0.74 | 0.74 | 0.76 | 0.73 | 57,300 |
July 15, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.74 | 15,105 |
July 14, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.75 | 42,010 |
July 11, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.75 | 29,625 |
July 10, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.75 | 86,200 |
July 09, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.75 | 71,635 |
July 08, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.76 | 21,900 |
July 07, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.76 | 143,500 |
July 04, 2025 | 0.74 | 0.77 | 0.77 | 0.77 | 0.74 | 117,425 |
July 03, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.76 | 91,000 |
July 02, 2025 | 0.72 | 0.75 | 0.75 | 0.78 | 0.72 | 175,810 |
June 30, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 5,500 |
June 27, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 12,234 |
June 26, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 28,000 |
June 25, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 | 116,738 |
June 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 29,210 |
June 23, 2025 | 0.71 | 0.69 | 0.69 | 0.72 | 0.68 | 23,405 |
June 20, 2025 | 0.68 | 0.71 | 0.71 | 0.71 | 0.68 | 114,500 |
June 19, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 1,700 |
June 18, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 38,700 |
June 17, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.67 | 213,600 |
June 16, 2025 | 0.69 | 0.7 | 0.7 | 0.71 | 0.68 | 119,010 |
June 13, 2025 | 0.67 | 0.68 | 0.68 | 0.71 | 0.66 | 113,909 |
June 12, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.64 | 48,918 |
June 11, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 85,600 |
June 10, 2025 | 0.67 | 0.62 | 0.62 | 0.7 | 0.6 | 190,527 |
June 09, 2025 | 0.73 | 0.69 | 0.69 | 0.73 | 0.68 | 68,009 |
June 06, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.69 | 331,640 |
June 05, 2025 | 0.71 | 0.76 | 0.76 | 0.8 | 0.71 | 278,900 |
June 04, 2025 | 0.66 | 0.71 | 0.71 | 0.71 | 0.65 | 158,839 |
June 03, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 46,900 |
June 02, 2025 | 0.61 | 0.63 | 0.63 | 0.65 | 0.61 | 222,741 |
May 30, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.61 | 196,641 |
May 29, 2025 | 0.58 | 0.6 | 0.6 | 0.62 | 0.58 | 367,241 |
May 28, 2025 | 0.56 | 0.57 | 0.57 | 0.58 | 0.56 | 33,800 |
May 27, 2025 | 0.61 | 0.57 | 0.57 | 0.61 | 0.57 | 39,100 |
May 26, 2025 | 0.57 | 0.6 | 0.6 | 0.6 | 0.57 | 12,449 |
May 23, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 77,255 |