Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.65 | 0.69 | 11.58 | 565,450,080 | 5.90 | 6.85 | 4.89B |
| NXTT | Next Technology Holding Inc. | 0.15 | 0.00 | 2.66 | 249,571,726 | 0.13 | 0.17 | 66.98M |
| NVDA | NVIDIA Corporation | 167.02 | -4.64 | -2.70 | 221,229,803 | 164.07 | 169.51 | 4.08T |
| HOUR | Hour Loop, Inc. | 3.65 | 1.76 | 93.12 | 209,185,719 | 2.57 | 5.40 | 128.38M |
| PRSO | Peraso Inc. | 1.38 | 0.56 | 68.70 | 184,336,227 | 1.14 | 1.63 | 6.94M |
| GNPX | Genprex, Inc. | 0.23 | 0.07 | 47.40 | 121,517,604 | 0.15 | 0.26 | 7.68M |
| ISPC | iSpecimen Inc. | 0.85 | 0.18 | 27.42 | 121,307,682 | 0.75 | 1.03 | 3.4M |
| TSLA | Tesla, Inc. | 350.84 | 12.31 | 3.64 | 108,532,744 | 344.68 | 355.87 | 1.13T |
| SOUN | SoundHound AI, Inc. | 14.26 | 0.97 | 7.30 | 95,206,521 | 12.81 | 14.41 | 5.81B |
| YAAS | Youxin Technology Ltd | 0.10 | -0.18 | -63.98 | 91,420,972 | 0.09 | 0.12 | 3.44M |
| AAL | American Airlines Group Inc. | 13.08 | 0.22 | 1.71 | 89,604,335 | 12.81 | 13.28 | 8.63B |
| RIVN | Rivian Automotive, Inc. | 14.21 | 0.51 | 3.72 | 84,719,232 | 13.66 | 14.57 | 17.19B |
| PLTR | Palantir Technologies Inc. | 153.11 | -3.03 | -1.94 | 81,394,226 | 148.05 | 158.96 | 348.21B |
| VEEE | Twin Vee Powercats Co. | 2.84 | 0.90 | 46.39 | 79,372,856 | 2.60 | 3.46 | 6.35M |
| AVGO | Broadcom Inc. | 334.89 | 28.79 | 9.41 | 78,245,328 | 331.44 | 356.24 | 1.58T |
| AMD | Advanced Micro Devices, Inc. | 151.14 | -10.65 | -6.58 | 77,762,935 | 150.18 | 157.13 | 245.28B |
| SOFI | SoFi Technologies, Inc. | 25.60 | 0.22 | 0.87 | 69,902,783 | 24.18 | 25.97 | 30.35B |
| WBD | Warner Bros. Discovery, Inc. | 12.11 | 0.34 | 2.89 | 63,194,899 | 11.77 | 12.18 | 29.98B |
| MARA | Marathon Digital Holdings, Inc. | 15.19 | 0.08 | 0.53 | 62,025,154 | 14.61 | 15.72 | 5.63B |
| INTC | Intel Corporation | 24.49 | -0.12 | -0.49 | 55,273,046 | 24.17 | 24.71 | 107.19B |