Ashford Hospitality Trust, Inc. (AHT-PD) NYSE

11.26

-8.73(-43.67%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202619.7920202019.582,446
January 08, 202619.9619.2319.232019.231,855
January 07, 202619.6119.2819.2819.6119.281,590
January 06, 202619.8419.419.419.8419.41,213
January 05, 202619.1519.6219.6219.719.151,326
January 02, 202620.2520.2520.2520.2520.25172
December 31, 202520.420.2520.2520.420.1935
December 30, 202520.2519.8919.3620.2519.89817
December 29, 202519.219.218.6919.219.267
December 26, 202519.2819.218.6919.2819.21,867
December 24, 202518.9119.119.119.118.9114
December 23, 202518.9119.119.119.2718.912,833
December 22, 202518.919.0719.0719.2518.86,800
December 19, 20251918.6418.641918.641,928
December 18, 202518.9218.9218.9218.9218.92667
December 17, 202518.5918.618.618.6318.592,338
December 16, 202518.7918.6218.6218.818.61,093
December 15, 202518.5618.7818.7818.7818.56975
December 12, 202518.6218.5518.5518.718.552,033
December 11, 202518.818.918.919.118.614,133
December 10, 202519.2618.718.719.318.6113,374
December 09, 20251919.519.519.6191,258
December 08, 202519.4619.319.319.46194,358
December 05, 202519.4519.4519.4519.4519.45916
December 04, 202519.2219.3819.3819.3819.2702
December 03, 202520.3119.5119.5120.3119.431,025
December 02, 20252019.3119.3120.319.311,615
December 01, 202519.5119.5119.5119.5119.51520
November 28, 202519.119.119.119.119.1103
November 26, 202519.2519.119.119.2519.11,272
November 25, 202519.1519.319.319.5519.151,356
November 24, 202519.219.3119.3119.3119.2752
November 21, 202519.2619.8519.8520.419.261,686
November 20, 202519.1519.819.819.819.15977
November 19, 202519.1519.3119.3119.7919.152,125
November 18, 202519.2919.7819.7819.7819.29515
November 17, 202519.3519.3519.3519.3519.351,137
November 14, 202519.8519.8519.8519.8519.8550
November 13, 202519.8519.8519.8519.8519.44302
November 12, 202519.5319.5319.5319.5319.53672
November 11, 202519.3220.0820.0820.4319.321,782
November 10, 202519.1519.7819.7819.8319.151,166
November 07, 202519.119.1219.1220.0119.14,120
November 06, 202519.2919.119.119.3818.75958
November 05, 202519.5918.7518.7519.5918.75794
November 04, 202519.0919.2419.2419.4919.063,174
November 03, 20251919.4419.4419.48192,001
October 31, 202519.2218.518.519.4818.51,304
October 30, 202518.7518.7518.7518.7518.752,198
October 29, 202519.4319.0119.0119.4819.011,952
October 28, 202519.2219.4319.4319.4319.191,222
October 27, 202519.1519.2219.2219.519.151,767
October 24, 202519.4719.2519.2519.519.251,697
October 23, 202519.419.4319.4319.5619.251,413
October 22, 202519.3419.3119.3119.4719.252,023
October 21, 202519.3119.3419.3419.5919.263,086
October 20, 20251919.0619.0619.5195,234
October 17, 202519.25191919.2518.643,741
October 16, 202519.3519.0619.0619.3518.712,951
October 15, 202519.3719.1519.1519.4918.717,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved