14.77
-0.13(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 14.77 | 15 | 15 | 15 | 14.77 | 303 |
| September 25, 2025 | 14.89 | 14.9 | 14.9 | 14.9 | 14.82 | 701 |
| September 24, 2025 | 15.17 | 14.82 | 14.82 | 15.25 | 14.81 | 1,065 |
| September 23, 2025 | 15.22 | 15.1 | 15.1 | 15.22 | 15.1 | 1,099 |
| September 22, 2025 | 15.17 | 15.1 | 15.1 | 15.17 | 15.1 | 2,085 |
| September 19, 2025 | 14.99 | 15.28 | 15.28 | 15.29 | 14.99 | 1,095 |
| September 18, 2025 | 15.09 | 14.97 | 14.97 | 15.09 | 14.97 | 360 |
| September 17, 2025 | 15.3 | 14.51 | 14.51 | 15.4 | 14.1 | 9,218 |
| September 16, 2025 | 15.06 | 15.33 | 15.33 | 15.33 | 15.06 | 842 |
| September 15, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 730 |
| September 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1 |
| September 11, 2025 | 15.65 | 15.46 | 15.46 | 15.85 | 15.46 | 452 |
| September 10, 2025 | 16.02 | 15.49 | 15.49 | 16.02 | 15.49 | 323 |
| September 09, 2025 | 15.25 | 15.44 | 15.44 | 15.79 | 14.93 | 3,819 |
| September 08, 2025 | 15.1 | 14.98 | 14.98 | 15.14 | 14.6 | 901 |
| September 05, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2 |
| September 04, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 127 |
| September 03, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 187 |
| September 02, 2025 | 15.21 | 15.15 | 15.15 | 15.21 | 14.86 | 4,682 |
| August 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 11 |
| August 28, 2025 | 14.9 | 15.11 | 15.11 | 15.26 | 14.86 | 9,542 |
| August 27, 2025 | 14.8 | 14.9 | 14.9 | 15 | 14.8 | 4,436 |
| August 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.04 | 403 |
| August 25, 2025 | 16.18 | 15.5 | 15.5 | 16.18 | 14.54 | 4,068 |
| August 22, 2025 | 14.9 | 15.26 | 15.26 | 15.26 | 14.89 | 711 |
| August 21, 2025 | 14.69 | 14.88 | 14.88 | 14.88 | 14.67 | 3,414 |
| August 20, 2025 | 15.09 | 14.9 | 14.9 | 15.09 | 14.9 | 1,251 |
| August 19, 2025 | 14.61 | 14.76 | 14.76 | 14.76 | 14.49 | 406 |
| August 18, 2025 | 14.8 | 14.9 | 14.9 | 14.9 | 14.8 | 381 |
| August 15, 2025 | 14.75 | 14.75 | 14.75 | 14.8 | 14.5 | 2,581 |
| August 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1 |
| August 13, 2025 | 14.85 | 14.94 | 14.94 | 14.95 | 14.85 | 1,119 |
| August 12, 2025 | 14.4 | 15.75 | 15.75 | 15.75 | 14.4 | 857 |
| August 11, 2025 | 14.4 | 14.62 | 14.62 | 14.69 | 14.4 | 1,170 |
| August 08, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 350 |
| August 07, 2025 | 14.36 | 14.35 | 14.35 | 14.4 | 14.35 | 486 |
| August 06, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 138 |
| August 05, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 214 |
| August 04, 2025 | 14.85 | 14.62 | 14.62 | 14.85 | 14.43 | 4,881 |
| August 01, 2025 | 14.15 | 14.9 | 14.9 | 14.96 | 14 | 1,454 |
| July 31, 2025 | 14.2 | 14.56 | 14.56 | 14.56 | 13.82 | 9,091 |
| July 30, 2025 | 14.36 | 14.27 | 14.27 | 14.36 | 13.96 | 746 |
| July 29, 2025 | 14.35 | 14.44 | 14.44 | 14.74 | 14.14 | 607 |
| July 28, 2025 | 14.01 | 14.29 | 14.29 | 14.5 | 13.96 | 2,334 |
| July 25, 2025 | 14.8 | 13.97 | 13.97 | 14.8 | 13.95 | 1,171 |
| July 24, 2025 | 14.11 | 14 | 14 | 14.38 | 13.81 | 1,593 |
| July 23, 2025 | 14.49 | 14.35 | 14.35 | 14.49 | 14 | 1,991 |
| July 22, 2025 | 14.73 | 13.97 | 13.97 | 14.73 | 13.85 | 4,673 |
| July 21, 2025 | 14.2 | 14.15 | 14.15 | 14.35 | 14 | 4,074 |
| July 18, 2025 | 13.83 | 14.26 | 14.26 | 14.73 | 13.83 | 1,380 |
| July 17, 2025 | 13.95 | 13.82 | 13.82 | 13.96 | 13.8 | 1,564 |
| July 16, 2025 | 14.39 | 14 | 14 | 14.39 | 13.67 | 4,728 |
| July 15, 2025 | 13.95 | 13.51 | 13.51 | 15.02 | 13.09 | 4,003 |
| July 14, 2025 | 13.54 | 13.55 | 13.55 | 13.7 | 13.54 | 1,274 |
| July 11, 2025 | 13.3 | 13.47 | 13.47 | 13.66 | 13.3 | 1,919 |
| July 10, 2025 | 13.27 | 13.3 | 13.3 | 13.3 | 13.05 | 5,801 |
| July 09, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 228 |
| July 08, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 485 |
| July 07, 2025 | 13.28 | 13.05 | 13.05 | 13.28 | 13.05 | 494 |
| July 03, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |