Ashford Hospitality Trust, Inc. (AHT-PF) NYSE

14.92

+0(+0.00%)

Updated at September 05 09:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.9214.9214.9214.9214.922
September 04, 202514.9214.9214.9214.9214.92127
September 03, 202514.714.714.714.714.7187
September 02, 202515.2115.1515.1515.2114.864,682
August 29, 202515.1115.1115.1115.1115.1111
August 28, 202514.915.1115.1115.2614.869,542
August 27, 202514.814.914.91514.84,436
August 26, 202515.2315.2315.2315.2315.04403
August 25, 202516.1815.515.516.1814.544,068
August 22, 202514.915.2615.2615.2614.89711
August 21, 202514.6914.8814.8814.8814.673,414
August 20, 202515.0914.914.915.0914.91,251
August 19, 202514.6114.7614.7614.7614.49406
August 18, 202514.814.914.914.914.8381
August 15, 202514.7514.7514.7514.814.52,581
August 14, 202514.9414.9414.9414.9414.941
August 13, 202514.8514.9414.9414.9514.851,119
August 12, 202514.415.7515.7515.7514.4857
August 11, 202514.414.6214.6214.6914.41,170
August 08, 202515.1515.1515.1515.1515.15350
August 07, 202514.3614.3514.3514.414.35486
August 06, 202514.3914.3914.3914.3914.39138
August 05, 202514.7714.7714.7714.7714.77214
August 04, 202514.8514.6214.6214.8514.434,881
August 01, 202514.1514.914.914.96141,454
July 31, 202514.214.5614.5614.5613.829,091
July 30, 202514.3614.2714.2714.3613.96746
July 29, 202514.3514.4414.4414.7414.14607
July 28, 202514.0114.2914.2914.513.962,334
July 25, 202514.813.9713.9714.813.951,171
July 24, 202514.11141414.3813.811,593
July 23, 202514.4914.3514.3514.49141,991
July 22, 202514.7313.9713.9714.7313.854,673
July 21, 202514.214.1514.1514.35144,074
July 18, 202513.8314.2614.2614.7313.831,380
July 17, 202513.9513.8213.8213.9613.81,564
July 16, 202514.39141414.3913.674,728
July 15, 202513.9513.5113.5115.0213.094,003
July 14, 202513.5413.5513.5513.713.541,274
July 11, 202513.313.4713.4713.6613.31,919
July 10, 202513.2713.313.313.313.055,801
July 09, 202513.3513.3513.3513.3513.35228
July 08, 202513.1513.1513.1513.1513.15485
July 07, 202513.2813.0513.0513.2813.05494
July 03, 202513.2513.2513.2513.2513.250
July 02, 202513.6113.2513.2513.6113.251,979
July 01, 202513.213.6113.6113.6112.7813,277
June 30, 202513.4813.1713.1713.7113.172,221
June 27, 202514.0514.1413.6814.1414.05706
June 26, 202513.8414.0313.5714.0313.84391
June 25, 202513.8413.8413.3913.8413.84159
June 24, 202513.6714.4513.9814.6713.675,808
June 23, 202514.2714.6514.1714.6514.131,938
June 20, 202513.4414.1713.7114.1713.441,409
June 18, 202512.9213.441313.4412.9921
June 17, 202513.513.2712.8413.6512.941,621
June 16, 202513.0713.5113.0713.5112.912,240
June 13, 20251312.9912.5713.5712.995,266
June 12, 202513.41312.5813.412.923,441
June 11, 202512.5912.5912.1812.612.56654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved