13.97
+0.2(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 13.94 | 13.97 | 13.97 | 13.99 | 13.94 | 387 |
| November 06, 2025 | 13.94 | 13.77 | 13.77 | 14.13 | 13.77 | 703 |
| November 05, 2025 | 13.89 | 13.77 | 13.77 | 13.89 | 13.77 | 571 |
| November 04, 2025 | 13.7 | 13.5 | 13.5 | 13.92 | 13.5 | 1,474 |
| November 03, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 81 |
| October 31, 2025 | 14.23 | 13.73 | 13.73 | 14.25 | 13.6 | 7,823 |
| October 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 104 |
| October 29, 2025 | 14.51 | 14.48 | 14.48 | 14.51 | 14.46 | 1,789 |
| October 28, 2025 | 14.16 | 14.07 | 14.07 | 14.16 | 14.07 | 1,992 |
| October 27, 2025 | 14.25 | 14.22 | 14.22 | 14.25 | 14.22 | 627 |
| October 24, 2025 | 14.26 | 14.16 | 14.16 | 14.26 | 14.16 | 3,428 |
| October 23, 2025 | 14.5 | 14.16 | 14.16 | 14.5 | 14.16 | 1,770 |
| October 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| October 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| October 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 249 |
| October 17, 2025 | 14.22 | 14.16 | 14.16 | 14.22 | 14.15 | 866 |
| October 16, 2025 | 14.28 | 14.24 | 14.24 | 14.74 | 14 | 4,925 |
| October 15, 2025 | 14.63 | 14.74 | 14.74 | 14.74 | 14.06 | 11,049 |
| October 14, 2025 | 14.15 | 14.36 | 14.36 | 14.74 | 14 | 12,355 |
| October 13, 2025 | 13.87 | 14.04 | 14.04 | 14.19 | 13.76 | 6,702 |
| October 10, 2025 | 13.97 | 14.12 | 14.12 | 14.12 | 13.7 | 6,591 |
| October 09, 2025 | 14.19 | 14.11 | 14.11 | 14.19 | 14 | 1,998 |
| October 08, 2025 | 13.97 | 14 | 14 | 14.09 | 13.97 | 698 |
| October 07, 2025 | 14.4 | 14.09 | 14.09 | 14.4 | 14.09 | 3,141 |
| October 06, 2025 | 14.7 | 14.65 | 14.65 | 14.7 | 14.65 | 528 |
| October 03, 2025 | 14.51 | 14.73 | 14.73 | 14.73 | 14.5 | 459 |
| October 02, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 108 |
| October 01, 2025 | 14.32 | 14.25 | 14.25 | 14.74 | 14.25 | 1,934 |
| September 30, 2025 | 14.74 | 14.66 | 14.66 | 14.74 | 14.53 | 369 |
| September 29, 2025 | 15.15 | 15.15 | 14.69 | 15.15 | 15.15 | 166 |
| September 26, 2025 | 14.77 | 15 | 15 | 15 | 14.77 | 303 |
| September 25, 2025 | 14.89 | 14.9 | 14.9 | 14.9 | 14.82 | 701 |
| September 24, 2025 | 15.17 | 14.82 | 14.82 | 15.25 | 14.81 | 1,065 |
| September 23, 2025 | 15.22 | 15.1 | 15.1 | 15.22 | 15.1 | 1,099 |
| September 22, 2025 | 15.17 | 15.1 | 15.1 | 15.17 | 15.1 | 2,085 |
| September 19, 2025 | 14.99 | 15.28 | 15.28 | 15.29 | 14.99 | 1,095 |
| September 18, 2025 | 15.09 | 14.97 | 14.97 | 15.09 | 14.97 | 360 |
| September 17, 2025 | 15.3 | 14.51 | 14.51 | 15.4 | 14.1 | 9,218 |
| September 16, 2025 | 15.06 | 15.33 | 15.33 | 15.33 | 15.06 | 842 |
| September 15, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 730 |
| September 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1 |
| September 11, 2025 | 15.65 | 15.46 | 15.46 | 15.85 | 15.46 | 452 |
| September 10, 2025 | 16.02 | 15.49 | 15.49 | 16.02 | 15.49 | 323 |
| September 09, 2025 | 15.25 | 15.44 | 15.44 | 15.79 | 14.93 | 3,819 |
| September 08, 2025 | 15.1 | 14.98 | 14.98 | 15.14 | 14.6 | 901 |
| September 05, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2 |
| September 04, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 127 |
| September 03, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 187 |
| September 02, 2025 | 15.21 | 15.15 | 15.15 | 15.21 | 14.86 | 4,682 |
| August 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 11 |
| August 28, 2025 | 14.9 | 15.11 | 15.11 | 15.26 | 14.86 | 9,542 |
| August 27, 2025 | 14.8 | 14.9 | 14.9 | 15 | 14.8 | 4,436 |
| August 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.04 | 403 |
| August 25, 2025 | 16.18 | 15.5 | 15.5 | 16.18 | 14.54 | 4,068 |
| August 22, 2025 | 14.9 | 15.26 | 15.26 | 15.26 | 14.89 | 711 |
| August 21, 2025 | 14.69 | 14.88 | 14.88 | 14.88 | 14.67 | 3,414 |
| August 20, 2025 | 15.09 | 14.9 | 14.9 | 15.09 | 14.9 | 1,251 |
| August 19, 2025 | 14.61 | 14.76 | 14.76 | 14.76 | 14.49 | 406 |
| August 18, 2025 | 14.8 | 14.9 | 14.9 | 14.9 | 14.8 | 381 |
| August 15, 2025 | 14.75 | 14.75 | 14.75 | 14.8 | 14.5 | 2,581 |