16.97
+0.57(+3.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.65 | 16.81 | 16.81 | 16.97 | 16.65 | 5,061 |
| September 04, 2025 | 16.77 | 16.4 | 16.4 | 16.8 | 16.05 | 937 |
| September 03, 2025 | 16.06 | 16.8 | 16.8 | 16.8 | 16.06 | 305 |
| September 02, 2025 | 16.17 | 16.59 | 16.59 | 17.37 | 15.06 | 8,895 |
| August 29, 2025 | 17.11 | 16.22 | 16.22 | 17.11 | 16.1 | 1,373 |
| August 28, 2025 | 16.18 | 16.98 | 16.98 | 16.98 | 16.16 | 4,008 |
| August 27, 2025 | 16.78 | 16.49 | 16.49 | 16.78 | 16.49 | 807 |
| August 26, 2025 | 16.95 | 16.54 | 16.54 | 16.97 | 16.23 | 1,304 |
| August 25, 2025 | 16.95 | 16.82 | 16.82 | 16.95 | 16.52 | 1,725 |
| August 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 269 |
| August 21, 2025 | 16.79 | 16.85 | 16.85 | 17.3 | 16.72 | 1,449 |
| August 20, 2025 | 16.85 | 16.95 | 16.95 | 16.95 | 16.5 | 1,385 |
| August 19, 2025 | 17.05 | 16.97 | 16.97 | 17.05 | 15.78 | 3,373 |
| August 18, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 121 |
| August 15, 2025 | 16.64 | 16.22 | 16.22 | 16.64 | 15.79 | 1,471 |
| August 14, 2025 | 16.41 | 16.5 | 16.5 | 16.65 | 16.41 | 1,507 |
| August 13, 2025 | 16.75 | 16.97 | 16.97 | 17.05 | 16.75 | 933 |
| August 12, 2025 | 17.25 | 17.05 | 17.05 | 17.25 | 17.05 | 2,926 |
| August 11, 2025 | 17.08 | 17.31 | 17.31 | 17.71 | 16.31 | 3,853 |
| August 08, 2025 | 16.99 | 17.23 | 17.23 | 17.23 | 16.49 | 598 |
| August 07, 2025 | 17.24 | 16.9 | 16.9 | 17.25 | 16.13 | 3,699 |
| August 06, 2025 | 17.38 | 15.8 | 15.8 | 17.38 | 15.8 | 2,617 |
| August 05, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 476 |
| August 04, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 276 |
| August 01, 2025 | 15.67 | 16.87 | 16.87 | 16.87 | 15.67 | 405 |
| July 31, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| July 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| July 29, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 7 |
| July 28, 2025 | 17 | 16.84 | 16.84 | 17 | 16.84 | 443 |
| July 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 621 |
| July 24, 2025 | 17.89 | 16.34 | 16.34 | 17.89 | 16.34 | 621 |
| July 23, 2025 | 16.38 | 16.38 | 16.38 | 16.43 | 16.38 | 1,511 |
| July 22, 2025 | 16.93 | 16.36 | 16.36 | 16.93 | 16.36 | 1,205 |
| July 21, 2025 | 17.77 | 16.51 | 16.51 | 17.9 | 16.51 | 8,029 |
| July 18, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 100 |
| July 17, 2025 | 16.6 | 17.2 | 17.2 | 17.2 | 16.6 | 808 |
| July 16, 2025 | 17.12 | 16.9 | 16.9 | 17.12 | 16.13 | 962 |
| July 15, 2025 | 17.49 | 17.03 | 17.03 | 17.49 | 16.39 | 2,125 |
| July 14, 2025 | 16.95 | 16.45 | 16.45 | 17.74 | 16.35 | 3,547 |
| July 11, 2025 | 16.36 | 16.5 | 16.5 | 16.5 | 15.91 | 1,612 |
| July 10, 2025 | 16.31 | 16.11 | 16.11 | 16.31 | 15.89 | 1,534 |
| July 09, 2025 | 16.93 | 16.4 | 16.4 | 17.25 | 16.4 | 2,269 |
| July 08, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 526 |
| July 07, 2025 | 16 | 16.25 | 16.25 | 16.97 | 15.48 | 1,042 |
| July 03, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| July 02, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| July 01, 2025 | 16.5 | 15.54 | 15.54 | 16.5 | 15.54 | 399 |
| June 30, 2025 | 15.92 | 15.58 | 15.58 | 17.25 | 15.58 | 2,758 |
| June 27, 2025 | 17.1 | 17.1 | 16.64 | 17.1 | 17.1 | 0 |
| June 26, 2025 | 16.24 | 17.1 | 16.64 | 17.1 | 16.24 | 842 |
| June 25, 2025 | 16.02 | 16.83 | 16.37 | 16.83 | 16.02 | 604 |
| June 24, 2025 | 16.31 | 17.1 | 16.64 | 17.22 | 15.68 | 11,134 |
| June 23, 2025 | 16.76 | 16.3 | 15.86 | 16.76 | 16.3 | 690 |
| June 20, 2025 | 15.91 | 16.13 | 15.7 | 16.13 | 15.91 | 264 |
| June 18, 2025 | 15.86 | 16.61 | 16.16 | 16.88 | 15.86 | 1,176 |
| June 17, 2025 | 16.21 | 16.2 | 15.76 | 16.21 | 16.2 | 2,082 |
| June 16, 2025 | 16.92 | 16.34 | 15.9 | 16.92 | 16 | 799 |
| June 13, 2025 | 16.23 | 16.25 | 15.81 | 16.25 | 16.14 | 1,482 |
| June 12, 2025 | 16.14 | 15.6 | 15.18 | 16.14 | 15.6 | 1,924 |
| June 11, 2025 | 15.35 | 15.6 | 15.18 | 16.24 | 15.35 | 4,008 |