14.90
+0.3678(+2.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 14.98 | 14.9 | 14.9 | 14.98 | 14.7 | 2,748 |
| September 25, 2025 | 15 | 14.53 | 14.53 | 15.79 | 14.37 | 5,753 |
| September 24, 2025 | 14.72 | 14.58 | 14.58 | 15.3 | 14.51 | 11,883 |
| September 23, 2025 | 15.39 | 14.94 | 14.94 | 15.79 | 14.68 | 11,956 |
| September 22, 2025 | 15.15 | 15.25 | 15.25 | 15.79 | 14.86 | 1,605 |
| September 19, 2025 | 15.77 | 15.07 | 15.07 | 16.22 | 15 | 3,878 |
| September 18, 2025 | 15.2 | 15.28 | 15.28 | 15.65 | 14.41 | 10,792 |
| September 17, 2025 | 14.9 | 14.9 | 14.9 | 15.2 | 14.5 | 8,289 |
| September 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1 |
| September 15, 2025 | 15.47 | 14.87 | 14.87 | 15.47 | 14.87 | 5,339 |
| September 12, 2025 | 15.11 | 15 | 15 | 15.65 | 15 | 3,976 |
| September 11, 2025 | 14.85 | 15.11 | 15.11 | 15.23 | 14.81 | 4,377 |
| September 10, 2025 | 15.22 | 15.4 | 15.4 | 15.65 | 15.12 | 6,072 |
| September 09, 2025 | 14.99 | 15.31 | 15.31 | 15.59 | 14.99 | 9,151 |
| September 08, 2025 | 14.86 | 14.81 | 14.81 | 15.2 | 14.81 | 1,028 |
| September 05, 2025 | 15.2 | 15.05 | 15.05 | 15.2 | 15.05 | 703 |
| September 04, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 10 |
| September 03, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 320 |
| September 02, 2025 | 15.21 | 14.91 | 14.91 | 15.21 | 14.75 | 3,702 |
| August 29, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| August 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1 |
| August 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 597 |
| August 26, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2 |
| August 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 128 |
| August 22, 2025 | 14.88 | 14.85 | 14.85 | 14.89 | 14.68 | 711 |
| August 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| August 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 9 |
| August 19, 2025 | 14.65 | 14.84 | 14.84 | 15.28 | 14.65 | 714 |
| August 18, 2025 | 14.51 | 14.74 | 14.74 | 15.25 | 14.51 | 9,363 |
| August 15, 2025 | 14.48 | 14.26 | 14.26 | 14.48 | 14.26 | 2,377 |
| August 14, 2025 | 14.68 | 14.66 | 14.66 | 14.86 | 14.49 | 1,486 |
| August 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1 |
| August 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 290 |
| August 11, 2025 | 14.74 | 14.84 | 14.84 | 14.9 | 14.74 | 1,688 |
| August 08, 2025 | 14.25 | 14.95 | 14.95 | 14.95 | 14.25 | 477 |
| August 07, 2025 | 14.56 | 14.5 | 14.5 | 14.92 | 14.19 | 3,087 |
| August 06, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 275 |
| August 05, 2025 | 14.43 | 14.18 | 14.18 | 14.5 | 14.07 | 2,751 |
| August 04, 2025 | 14.1 | 14.94 | 14.94 | 14.94 | 14.09 | 8,462 |
| August 01, 2025 | 14.25 | 14.15 | 14.15 | 14.25 | 14.06 | 5,130 |
| July 31, 2025 | 14.31 | 14.35 | 14.35 | 14.35 | 14.31 | 1,315 |
| July 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1 |
| July 29, 2025 | 14.33 | 14.26 | 14.26 | 14.33 | 14.18 | 2,516 |
| July 28, 2025 | 14.07 | 14.31 | 14.31 | 14.31 | 14.07 | 1,064 |
| July 25, 2025 | 14.15 | 14.28 | 14.28 | 14.28 | 14.07 | 1,704 |
| July 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1 |
| July 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1,499 |
| July 22, 2025 | 14.27 | 14.05 | 14.05 | 14.27 | 14.05 | 956 |
| July 21, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 406 |
| July 18, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 403 |
| July 17, 2025 | 14.1 | 14.37 | 14.37 | 14.37 | 14.1 | 715 |
| July 16, 2025 | 14.03 | 14.02 | 14.02 | 14.03 | 14.02 | 643 |
| July 15, 2025 | 14.5 | 14 | 14 | 14.53 | 14 | 2,327 |
| July 14, 2025 | 14.35 | 14.36 | 14.36 | 14.36 | 14 | 3,834 |
| July 11, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 103 |
| July 10, 2025 | 13.51 | 13.8 | 13.8 | 13.8 | 13.51 | 558 |
| July 09, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 103 |
| July 08, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| July 07, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| July 03, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1,038 |