14.25
+0.3893(+2.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 13.99 | 14.25 | 14.25 | 14.25 | 13.83 | 2,377 |
| November 06, 2025 | 14 | 13.86 | 13.86 | 14.54 | 13.5 | 6,146 |
| November 05, 2025 | 13.25 | 13.93 | 13.93 | 14.19 | 13.25 | 4,779 |
| November 04, 2025 | 14.06 | 13.61 | 13.61 | 14.06 | 13.25 | 3,610 |
| November 03, 2025 | 14.35 | 14.3 | 14.3 | 15 | 13.96 | 7,764 |
| October 31, 2025 | 14.31 | 14.25 | 14.25 | 14.32 | 13.95 | 2,316 |
| October 30, 2025 | 14.69 | 14.54 | 14.54 | 14.69 | 14.1 | 5,562 |
| October 29, 2025 | 14.24 | 14.37 | 14.37 | 14.82 | 14.01 | 9,654 |
| October 28, 2025 | 14.25 | 14.48 | 14.48 | 14.76 | 14.12 | 3,200 |
| October 27, 2025 | 14.26 | 14.1 | 14.1 | 14.71 | 14.05 | 6,489 |
| October 24, 2025 | 14.2 | 14.29 | 14.29 | 14.29 | 14.2 | 479 |
| October 23, 2025 | 13.92 | 14.35 | 14.35 | 14.75 | 13.92 | 5,989 |
| October 22, 2025 | 14.35 | 14.64 | 14.64 | 14.72 | 14.35 | 3,219 |
| October 21, 2025 | 14.18 | 14.39 | 14.39 | 14.74 | 14.01 | 3,832 |
| October 20, 2025 | 14.35 | 14.28 | 14.28 | 14.71 | 14.11 | 4,846 |
| October 17, 2025 | 13.92 | 14.2 | 14.2 | 14.98 | 13.92 | 5,646 |
| October 16, 2025 | 14.65 | 14.34 | 14.34 | 14.7 | 13.91 | 6,762 |
| October 15, 2025 | 14.87 | 14.74 | 14.74 | 14.87 | 14.01 | 5,490 |
| October 14, 2025 | 14.09 | 14.04 | 14.04 | 14.25 | 13.91 | 9,660 |
| October 13, 2025 | 14.06 | 14.1 | 14.1 | 14.1 | 14.06 | 252 |
| October 10, 2025 | 14.05 | 14.61 | 14.61 | 14.61 | 14.05 | 905 |
| October 09, 2025 | 14.02 | 14.39 | 14.39 | 14.84 | 14.02 | 808 |
| October 08, 2025 | 13.9 | 14.49 | 14.49 | 14.69 | 13.9 | 3,323 |
| October 07, 2025 | 14.16 | 13.9 | 13.9 | 14.79 | 13.41 | 10,701 |
| October 06, 2025 | 13.86 | 14.4 | 14.4 | 14.4 | 13.86 | 5,220 |
| October 03, 2025 | 14.39 | 14.03 | 14.03 | 14.39 | 14.03 | 2,616 |
| October 02, 2025 | 14.14 | 14.19 | 14.19 | 14.39 | 13.91 | 3,523 |
| October 01, 2025 | 13.82 | 14.08 | 14.08 | 14.23 | 13.82 | 3,273 |
| September 30, 2025 | 13.76 | 14.06 | 14.06 | 14.28 | 13.76 | 2,928 |
| September 29, 2025 | 14.95 | 14.7 | 14.23 | 14.98 | 14.59 | 2,277 |
| September 26, 2025 | 14.98 | 14.9 | 14.9 | 14.98 | 14.7 | 2,748 |
| September 25, 2025 | 15 | 14.53 | 14.53 | 15.79 | 14.37 | 5,753 |
| September 24, 2025 | 14.72 | 14.58 | 14.58 | 15.3 | 14.51 | 11,883 |
| September 23, 2025 | 15.39 | 14.94 | 14.94 | 15.79 | 14.68 | 11,956 |
| September 22, 2025 | 15.15 | 15.25 | 15.25 | 15.79 | 14.86 | 1,605 |
| September 19, 2025 | 15.77 | 15.07 | 15.07 | 16.22 | 15 | 3,878 |
| September 18, 2025 | 15.2 | 15.28 | 15.28 | 15.65 | 14.41 | 10,792 |
| September 17, 2025 | 14.9 | 14.9 | 14.9 | 15.2 | 14.5 | 8,289 |
| September 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1 |
| September 15, 2025 | 15.47 | 14.87 | 14.87 | 15.47 | 14.87 | 5,339 |
| September 12, 2025 | 15.11 | 15 | 15 | 15.65 | 15 | 3,976 |
| September 11, 2025 | 14.85 | 15.11 | 15.11 | 15.23 | 14.81 | 4,377 |
| September 10, 2025 | 15.22 | 15.4 | 15.4 | 15.65 | 15.12 | 6,072 |
| September 09, 2025 | 14.99 | 15.31 | 15.31 | 15.59 | 14.99 | 9,151 |
| September 08, 2025 | 14.86 | 14.81 | 14.81 | 15.2 | 14.81 | 1,028 |
| September 05, 2025 | 15.2 | 15.05 | 15.05 | 15.2 | 15.05 | 703 |
| September 04, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 10 |
| September 03, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 320 |
| September 02, 2025 | 15.21 | 14.91 | 14.91 | 15.21 | 14.75 | 3,702 |
| August 29, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| August 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1 |
| August 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 597 |
| August 26, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2 |
| August 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 128 |
| August 22, 2025 | 14.88 | 14.85 | 14.85 | 14.89 | 14.68 | 711 |
| August 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| August 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 9 |
| August 19, 2025 | 14.65 | 14.84 | 14.84 | 15.28 | 14.65 | 714 |
| August 18, 2025 | 14.51 | 14.74 | 14.74 | 15.25 | 14.51 | 9,363 |
| August 15, 2025 | 14.48 | 14.26 | 14.26 | 14.48 | 14.26 | 2,377 |