14.98
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 15 | 14.98 | 14.98 | 15.29 | 14.9 | 159 |
| September 03, 2025 | 15 | 14.98 | 14.98 | 15.29 | 14.9 | 1,403 |
| September 02, 2025 | 15.22 | 14.99 | 14.99 | 15.31 | 14.6 | 7,876 |
| August 29, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 2 |
| August 28, 2025 | 14.88 | 14.8 | 14.8 | 15.03 | 14.74 | 4,634 |
| August 27, 2025 | 15.16 | 15.01 | 15.01 | 15.25 | 15.01 | 2,650 |
| August 26, 2025 | 15.4 | 15.25 | 15.25 | 15.51 | 15.25 | 2,955 |
| August 25, 2025 | 15.24 | 15.02 | 15.02 | 15.24 | 14.96 | 1,782 |
| August 22, 2025 | 15.05 | 14.95 | 14.95 | 15.05 | 14.71 | 1,991 |
| August 21, 2025 | 14.64 | 14.7 | 14.7 | 15.04 | 14.64 | 4,831 |
| August 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 116 |
| August 19, 2025 | 14.6 | 14.72 | 14.72 | 15 | 14.6 | 945 |
| August 18, 2025 | 14.53 | 14.52 | 14.52 | 14.78 | 14.49 | 1,020 |
| August 15, 2025 | 14.73 | 14.57 | 14.57 | 14.77 | 14.57 | 2,241 |
| August 14, 2025 | 14.86 | 15.29 | 15.29 | 15.29 | 14.86 | 446 |
| August 13, 2025 | 14.75 | 14.62 | 14.62 | 14.81 | 14.62 | 976 |
| August 12, 2025 | 14.69 | 14.75 | 14.75 | 14.81 | 14.69 | 1,223 |
| August 11, 2025 | 14.65 | 14.61 | 14.61 | 14.73 | 14.41 | 2,056 |
| August 08, 2025 | 14.63 | 14.68 | 14.68 | 14.99 | 14.15 | 3,513 |
| August 07, 2025 | 14.63 | 14.57 | 14.57 | 14.63 | 13.98 | 1,656 |
| August 06, 2025 | 13.9 | 14 | 14 | 14.54 | 13.9 | 6,425 |
| August 05, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 73 |
| August 04, 2025 | 14.15 | 14.25 | 14.25 | 14.39 | 14.1 | 1,901 |
| August 01, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 438 |
| July 31, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 67 |
| July 30, 2025 | 14.15 | 14.14 | 14.14 | 14.19 | 14.12 | 2,651 |
| July 29, 2025 | 14 | 14.1 | 14.1 | 14.1 | 14 | 2,006 |
| July 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 489 |
| July 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| July 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 11 |
| July 23, 2025 | 14.15 | 14.04 | 14.04 | 14.15 | 13.56 | 2,321 |
| July 22, 2025 | 14.15 | 13.9 | 13.9 | 14.15 | 13.56 | 1,516 |
| July 21, 2025 | 13.69 | 14.03 | 14.03 | 14.15 | 13.56 | 4,587 |
| July 18, 2025 | 14.3 | 13.85 | 13.85 | 14.3 | 13.85 | 354 |
| July 17, 2025 | 13.58 | 13.94 | 13.94 | 13.95 | 13.55 | 1,510 |
| July 16, 2025 | 13.74 | 13.53 | 13.53 | 13.76 | 13.5 | 2,186 |
| July 15, 2025 | 14.3 | 13.73 | 13.73 | 14.3 | 13.73 | 1,020 |
| July 14, 2025 | 14.26 | 13.6 | 13.6 | 14.26 | 13.6 | 719 |
| July 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 40 |
| July 10, 2025 | 13.44 | 13.88 | 13.88 | 13.95 | 13.44 | 616 |
| July 09, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 26 |
| July 08, 2025 | 13.5 | 13.83 | 13.83 | 13.83 | 13 | 10,651 |
| July 07, 2025 | 13.13 | 13.35 | 13.35 | 13.75 | 13.1 | 2,864 |
| July 03, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 603 |
| July 02, 2025 | 13.15 | 13.13 | 13.13 | 13.97 | 13 | 2,766 |
| July 01, 2025 | 14.45 | 13.55 | 13.55 | 14.45 | 13.52 | 2,620 |
| June 30, 2025 | 13.75 | 13.97 | 13.97 | 13.98 | 13.75 | 2,351 |
| June 27, 2025 | 14.49 | 14.67 | 14.21 | 14.67 | 14.49 | 2,307 |
| June 26, 2025 | 14.52 | 15 | 14.52 | 15 | 14.16 | 735 |
| June 25, 2025 | 13.63 | 14.11 | 14.11 | 14.11 | 13.63 | 471 |
| June 24, 2025 | 13.56 | 14.34 | 14.34 | 14.35 | 13.56 | 2,483 |
| June 23, 2025 | 13.68 | 14.25 | 14.25 | 14.25 | 13.65 | 7,385 |
| June 20, 2025 | 13.63 | 13.58 | 13.58 | 13.89 | 13.58 | 2,815 |
| June 18, 2025 | 13 | 13.52 | 13.52 | 13.52 | 13 | 952 |
| June 17, 2025 | 13.68 | 13.03 | 13.03 | 13.87 | 13.03 | 6,718 |
| June 16, 2025 | 13.61 | 13.65 | 13.65 | 13.89 | 13.61 | 3,850 |
| June 13, 2025 | 12.88 | 13.57 | 13.57 | 13.61 | 12.88 | 3,485 |
| June 12, 2025 | 12.59 | 13.32 | 13.32 | 13.33 | 12.59 | 13,404 |
| June 11, 2025 | 12.44 | 12.65 | 12.65 | 12.65 | 12.44 | 906 |
| June 10, 2025 | 12.62 | 12.71 | 12.71 | 12.95 | 12.5 | 3,126 |