2.96
-0.04(-1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3 | 2.96 | 2.96 | 3.01 | 2.89 | 73,849 |
| February 19, 2026 | 3.09 | 3 | 3 | 3.2 | 2.97 | 105,100 |
| February 18, 2026 | 3.26 | 3.17 | 3.17 | 3.29 | 3.13 | 58,113 |
| February 17, 2026 | 3.4 | 3.27 | 3.27 | 3.4 | 3.15 | 60,926 |
| February 13, 2026 | 3.35 | 3.39 | 3.39 | 3.49 | 3.35 | 35,200 |
| February 12, 2026 | 3.43 | 3.4 | 3.4 | 3.44 | 3.36 | 19,100 |
| February 11, 2026 | 3.49 | 3.45 | 3.45 | 3.49 | 3.27 | 66,022 |
| February 10, 2026 | 3.47 | 3.5 | 3.5 | 3.51 | 3.46 | 56,700 |
| February 09, 2026 | 3.53 | 3.5 | 3.5 | 3.61 | 3.41 | 100,022 |
| February 06, 2026 | 3.35 | 3.52 | 3.52 | 3.62 | 3.35 | 52,990 |
| February 05, 2026 | 3.62 | 3.45 | 3.45 | 3.64 | 3.3 | 102,403 |
| February 04, 2026 | 3.65 | 3.65 | 3.65 | 3.76 | 3.6 | 23,361 |
| February 03, 2026 | 3.82 | 3.67 | 3.67 | 3.88 | 3.6 | 41,400 |
| February 02, 2026 | 3.93 | 3.82 | 3.82 | 4.06 | 3.78 | 34,346 |
| January 30, 2026 | 3.96 | 3.93 | 3.93 | 4.1 | 3.89 | 24,232 |
| January 29, 2026 | 3.93 | 4.16 | 4.16 | 4.2 | 3.84 | 37,400 |
| January 28, 2026 | 4.01 | 3.97 | 3.97 | 4.1 | 3.9 | 33,245 |
| January 27, 2026 | 4.02 | 3.98 | 3.98 | 4.11 | 3.93 | 39,500 |
| January 26, 2026 | 4.1 | 4.07 | 4.07 | 4.22 | 4.01 | 25,000 |
| January 23, 2026 | 4.41 | 4.22 | 4.22 | 4.41 | 4.11 | 24,023 |
| January 22, 2026 | 4.33 | 4.21 | 4.21 | 4.52 | 4.18 | 55,736 |
| January 21, 2026 | 4.55 | 4.32 | 4.32 | 4.61 | 4.28 | 29,455 |
| January 20, 2026 | 4.6 | 4.55 | 4.55 | 4.76 | 4.39 | 44,103 |
| January 16, 2026 | 4.57 | 4.8 | 4.8 | 4.81 | 4.48 | 46,700 |
| January 15, 2026 | 4.3 | 4.55 | 4.55 | 5 | 4.21 | 102,200 |
| January 14, 2026 | 4.03 | 4.29 | 4.29 | 4.44 | 3.95 | 89,800 |
| January 13, 2026 | 3.75 | 3.97 | 3.97 | 4.07 | 3.43 | 223,764 |
| January 12, 2026 | 4.26 | 4.32 | 4.32 | 4.35 | 4.22 | 23,091 |
| January 09, 2026 | 4.47 | 4.31 | 4.31 | 4.54 | 4.25 | 48,918 |
| January 08, 2026 | 4.32 | 4.47 | 4.47 | 4.52 | 4.32 | 4,423 |
| January 07, 2026 | 4.33 | 4.33 | 4.33 | 4.38 | 4.21 | 22,113 |
| January 06, 2026 | 4.42 | 4.36 | 4.36 | 4.48 | 4.31 | 11,912 |
| January 05, 2026 | 4.4 | 4.41 | 4.41 | 4.51 | 4.24 | 27,100 |
| January 02, 2026 | 4.24 | 4.42 | 4.42 | 4.47 | 4.24 | 29,247 |
| December 31, 2025 | 4.48 | 4.26 | 4.26 | 4.58 | 4.25 | 41,212 |
| December 30, 2025 | 4.35 | 4.55 | 4.55 | 4.67 | 4.25 | 60,906 |
| December 29, 2025 | 3.7 | 4.4 | 4.4 | 4.49 | 3.68 | 241,700 |
| December 26, 2025 | 3.78 | 3.74 | 3.74 | 3.82 | 3.62 | 58,511 |
| December 24, 2025 | 3.77 | 3.81 | 3.81 | 3.89 | 3.73 | 34,141 |
| December 23, 2025 | 3.74 | 3.75 | 3.75 | 3.97 | 3.68 | 79,586 |
| December 22, 2025 | 3.82 | 3.78 | 3.78 | 3.97 | 3.66 | 44,195 |
| December 19, 2025 | 3.87 | 3.79 | 3.79 | 4.04 | 3.79 | 98,252 |
| December 18, 2025 | 3.74 | 3.86 | 3.86 | 3.98 | 3.65 | 90,400 |
| December 17, 2025 | 3.52 | 3.69 | 3.69 | 3.86 | 3.51 | 106,404 |
| December 16, 2025 | 3.83 | 3.48 | 3.48 | 3.91 | 3.42 | 136,939 |
| December 15, 2025 | 4.25 | 3.84 | 3.84 | 4.39 | 3.84 | 147,531 |
| December 12, 2025 | 4.61 | 4.21 | 4.21 | 4.8 | 4.21 | 168,200 |
| December 11, 2025 | 4.28 | 4.57 | 4.57 | 4.65 | 4.13 | 495,287 |
| December 10, 2025 | 3.83 | 4.55 | 4.55 | 4.67 | 3.83 | 5.03M |
| December 09, 2025 | 3.06 | 3.16 | 3.16 | 3.23 | 3.06 | 2.2M |
| December 08, 2025 | 3.15 | 3.07 | 3.07 | 3.19 | 3.05 | 24,199 |
| December 05, 2025 | 3.23 | 3.15 | 3.15 | 3.29 | 3.13 | 17,100 |
| December 04, 2025 | 3.1 | 3.25 | 3.25 | 3.33 | 3.09 | 49,300 |
| December 03, 2025 | 3.02 | 3.09 | 3.09 | 3.1 | 2.9 | 106,919 |
| December 02, 2025 | 3.17 | 2.96 | 2.96 | 3.17 | 2.94 | 60,600 |
| December 01, 2025 | 3.47 | 3.16 | 3.16 | 3.49 | 3.13 | 97,925 |
| November 28, 2025 | 3.51 | 3.54 | 3.54 | 3.71 | 3.51 | 24,200 |
| November 26, 2025 | 3.27 | 3.61 | 3.61 | 3.65 | 3.22 | 39,309 |
| November 25, 2025 | 3.23 | 3.2 | 3.2 | 3.25 | 3.11 | 50,800 |
| November 24, 2025 | 3.45 | 3.19 | 3.19 | 3.52 | 3.15 | 50,900 |