American Funds High-Income Trust Cl F-1 Shs (AHTFX) NASDAQ

9.95

+0.01(+0.10%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 20269.949.949.949.949.940
January 09, 20269.939.939.939.939.930
January 08, 20269.929.929.929.929.920
January 07, 20269.929.929.929.929.920
January 06, 20269.929.929.929.929.920
January 05, 20269.929.929.929.929.920
January 02, 20269.919.919.919.919.910
December 31, 20259.929.929.929.929.920
December 30, 20259.929.929.929.929.920
December 29, 20259.929.929.929.929.920
December 26, 20259.929.929.929.929.920
December 24, 20259.929.929.929.929.920
December 23, 20259.919.919.919.919.910
December 22, 20259.919.919.919.919.910
December 19, 20259.919.919.919.919.910
December 18, 20259.99.99.99.99.90
December 17, 20259.899.899.899.899.890
December 16, 20259.99.99.99.99.90
December 15, 20259.99.99.99.99.90
December 12, 20259.99.99.99.99.90
December 11, 20259.919.919.919.919.910
December 10, 20259.99.99.99.99.90
December 09, 20259.899.899.899.899.890
December 08, 20259.899.899.899.899.890
December 05, 20259.929.929.929.929.920
December 04, 20259.929.929.929.929.920
December 03, 20259.939.939.939.939.930
December 02, 20259.919.919.919.919.910
December 01, 20259.99.99.99.99.90
November 28, 20259.929.929.929.929.920
November 26, 20259.919.919.919.919.910
November 25, 20259.99.99.99.99.90
November 24, 20259.889.889.889.889.880
November 21, 20259.869.869.869.869.860
November 20, 20259.849.849.849.849.840
November 19, 20259.849.849.849.849.840
November 18, 20259.839.839.839.839.830
November 17, 20259.839.839.839.839.830
November 14, 20259.859.859.859.859.850
November 13, 20259.869.869.869.869.860
November 12, 20259.899.899.899.899.890
November 11, 20259.899.899.899.899.890
November 10, 20259.899.899.899.899.890
November 07, 20259.879.879.879.879.870
November 06, 20259.889.889.889.889.880
November 05, 20259.889.889.889.889.880
November 04, 20259.869.869.869.869.860
November 03, 20259.889.889.889.889.880
October 31, 20259.99.99.99.99.90
October 30, 20259.99.99.99.99.90
October 29, 20259.929.929.929.929.920
October 28, 20259.949.949.949.949.940
October 27, 20259.959.959.959.959.950
October 24, 20259.939.939.939.939.930
October 23, 20259.919.919.919.919.910
October 22, 20259.919.919.919.919.910
October 21, 20259.929.929.929.929.920
October 20, 20259.929.929.929.929.920
October 17, 20259.919.919.919.919.910
October 16, 20259.929.929.929.929.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved