American Funds High-Income Trust Cl F-1 Shs (AHTFX) NASDAQ

Currency In USD

AD

AHTFX Historical Return

If you invested $1000 in American Funds High-Income Trust Cl F-1 Shs (AHTFX) 10 years ago, it would be worth $1,672.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.57, while $1000 invested 1 year ago would be worth $1,016.74. This corresponds to total returns of 67.3%, 21.96%, 1.67%, respectively, with annualized returns of 5.28%, 4.05%, 1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AHTFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.719.729.729.729.710
August 20, 20269.739.719.719.739.710
August 19, 20269.719.739.739.739.710
August 18, 20269.769.719.719.769.710
August 17, 20269.769.739.739.769.730
August 14, 20269.739.769.769.769.730
August 13, 20269.749.769.769.769.740
August 12, 20269.739.749.749.749.730
August 11, 20269.739.749.749.749.730
August 10, 20269.779.739.739.779.730
August 07, 20269.759.779.779.779.750
August 06, 20269.769.759.759.769.750
August 05, 20269.769.769.769.769.760
August 04, 20269.769.769.769.769.760
August 03, 20269.749.749.749.749.740
July 31, 20269.719.719.719.719.710
July 30, 20269.719.719.719.719.710
July 29, 20269.719.719.719.719.710
July 28, 20269.759.759.759.759.750
July 27, 20269.769.769.769.769.760
July 24, 20269.759.759.759.759.750
July 23, 20269.759.759.759.759.750
July 22, 20269.789.789.789.789.780
July 21, 20269.799.799.799.799.790
July 20, 20269.799.799.799.799.790
July 17, 20269.89.89.89.89.80
July 16, 20269.89.89.89.89.80
July 15, 20269.819.819.819.819.810
July 14, 20269.89.89.89.89.80
July 13, 20269.89.89.89.89.80
July 10, 20269.819.819.819.819.810
July 09, 20269.89.89.89.89.80
July 08, 20269.89.89.89.89.80
July 07, 20269.829.829.829.829.820
July 06, 20269.839.839.839.839.830
July 02, 20269.829.829.829.829.820
July 01, 20269.819.819.819.819.810
June 30, 20269.829.829.829.829.820
June 29, 20269.829.829.829.829.820
June 26, 20269.829.829.829.829.820
June 25, 20269.829.829.829.829.820
June 24, 20269.829.829.829.829.820
June 23, 20269.829.829.829.829.820
June 22, 20269.839.839.839.839.830
June 18, 20269.859.859.859.859.850
June 17, 20269.859.859.859.859.850
June 16, 20269.869.869.869.869.860
June 15, 20269.879.879.879.879.870
June 12, 20269.859.859.859.859.850
June 11, 20269.849.849.849.849.840
June 10, 20269.819.819.819.819.810
June 09, 20269.829.829.829.829.820
June 08, 20269.829.829.829.829.820
June 05, 20269.869.869.869.869.860
June 04, 20269.869.869.869.869.860
June 03, 20269.889.889.889.889.880
June 02, 20269.889.889.889.889.880
June 01, 20269.889.889.889.889.880
May 29, 20269.889.889.889.889.880
May 28, 20269.869.869.869.869.860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved