American Funds High-Income Trust Cl F-1 Shs (AHTFX) NASDAQ

9.96

+0.02(+0.20%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.969.969.969.969.960
September 04, 20259.949.949.949.949.940
September 03, 20259.929.929.929.929.920
September 02, 20259.99.99.99.99.90
August 29, 20259.939.939.939.939.930
August 28, 20259.949.949.899.949.940
August 27, 20259.949.949.899.949.940
August 26, 20259.939.939.889.939.930
August 25, 20259.919.919.869.919.910
August 22, 20259.99.99.859.99.90
August 21, 20259.869.869.819.869.860
August 20, 20259.869.869.819.869.860
August 19, 20259.879.879.829.879.870
August 18, 20259.879.879.829.879.870
August 15, 20259.889.889.889.889.880
August 14, 20259.889.889.889.889.880
August 13, 20259.899.899.899.899.890
August 12, 20259.889.889.889.889.880
August 11, 20259.869.869.869.869.860
August 08, 20259.879.879.879.879.870
August 07, 20259.889.889.889.889.880
August 06, 20259.879.879.879.879.870
August 05, 20259.869.869.869.869.860
August 04, 20259.859.859.859.859.850
August 01, 20259.829.829.829.829.820
July 31, 20259.849.849.849.849.840
July 30, 20259.849.849.849.849.840
July 29, 20259.859.859.859.859.850
July 28, 20259.869.869.869.869.860
July 25, 20259.869.869.869.869.860
July 24, 20259.869.869.869.869.860
July 23, 20259.869.869.869.869.860
July 22, 20259.859.859.859.859.850
July 21, 20259.859.859.859.859.850
July 18, 20259.849.849.849.849.840
July 17, 20259.829.829.829.829.820
July 16, 20259.819.819.819.819.810
July 15, 20259.819.819.819.819.810
July 14, 20259.839.839.839.839.830
July 11, 20259.839.839.839.839.830
July 10, 20259.849.849.849.849.840
July 09, 20259.849.849.849.849.840
July 08, 20259.849.849.849.849.840
July 07, 20259.869.869.869.869.860
July 03, 20259.879.879.879.879.870
July 02, 20259.869.869.869.869.860
July 01, 20259.859.859.859.859.850
June 30, 20259.859.859.859.859.850
June 27, 20259.829.829.829.829.820
June 26, 20259.819.819.819.819.810
June 25, 20259.89.89.89.89.80
June 24, 20259.779.779.779.779.770
June 23, 20259.779.779.779.779.770
June 20, 20259.769.769.769.769.760
June 18, 20259.749.749.749.749.740
June 17, 20259.739.739.739.739.730
June 16, 20259.749.749.749.749.740
June 13, 20259.729.729.729.729.720
June 12, 20259.739.739.739.739.730
June 11, 20259.739.739.739.739.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved