American Funds High-Income Trust Cl F-1 Shs (AHTFX) NASDAQ

9.88

+0(+0.00%)

Updated at June 02 08:05AM

Currency In USD

AHTFX Historical Return

If you invested $1000 in American Funds High-Income Trust Cl F-1 Shs (AHTFX) 10 years ago, it would be worth $1,780.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.9, while $1000 invested 1 year ago would be worth $1,068.11. This corresponds to total returns of 78.02%, 24.59%, 6.81%, respectively, with annualized returns of 5.93%, 4.49%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHTFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.889.889.889.889.880
May 29, 20269.889.889.889.889.880
May 28, 20269.869.869.869.869.860
May 27, 20269.869.869.869.869.860
May 26, 20269.869.869.869.869.860
May 22, 20269.839.839.839.839.830
May 21, 20269.829.829.829.829.820
May 20, 20269.819.819.819.819.810
May 19, 20269.779.779.779.779.770
May 18, 20269.89.89.89.89.80
May 15, 20269.859.859.859.859.850
May 14, 20269.859.859.859.859.850
May 13, 20269.849.849.849.849.840
May 12, 20269.889.889.889.889.880
May 11, 20269.889.889.889.889.880
May 08, 20269.889.889.889.889.880
May 07, 20269.99.99.99.99.90
May 06, 20269.99.99.99.99.90
May 05, 20269.879.879.879.879.870
May 04, 20269.879.879.879.879.870
May 01, 20269.899.899.899.899.890
April 30, 20269.879.879.879.879.870
April 29, 20269.879.879.879.879.870
April 28, 20269.899.899.899.899.890
April 27, 20269.899.899.899.899.890
April 24, 20269.919.919.919.919.910
April 23, 20269.99.99.99.99.90
April 22, 20269.919.919.919.919.910
April 21, 20269.919.919.919.919.910
April 20, 20269.959.959.959.959.950
April 17, 20269.959.959.959.959.950
April 16, 20269.929.929.929.929.920
April 15, 20269.929.929.929.929.920
April 14, 20269.929.929.929.929.920
April 13, 20269.899.899.899.899.890
April 10, 20269.899.899.899.899.890
April 09, 20269.899.899.899.899.890
April 08, 20269.829.829.829.829.820
April 07, 20269.829.829.829.829.820
April 06, 20269.839.839.839.839.830
April 02, 20269.819.819.819.819.810
April 01, 20269.819.819.819.819.810
March 31, 20269.719.719.779.719.710
March 30, 20269.719.719.719.719.710
March 27, 20269.719.719.719.719.710
March 26, 20269.759.759.759.759.750
March 25, 20269.799.799.799.799.790
March 24, 20269.779.779.779.779.770
March 23, 20269.759.759.789.759.750
March 20, 20269.759.759.759.759.750
March 19, 20269.789.789.789.789.780
March 18, 20269.89.89.89.89.80
March 17, 20269.829.829.829.829.820
March 16, 20269.89.89.89.89.80
March 13, 20269.789.789.789.789.780
March 12, 20269.819.819.819.819.810
March 11, 20269.869.869.869.869.860
March 10, 20269.889.889.889.889.880
March 09, 20269.879.879.879.879.870
March 06, 20269.879.879.879.879.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved