Amundi Index Solutions - Amundi EURO High Yield Bond ESG - AHYE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	262.2	262.38	262.38	262.49	262.2	35
September 25, 2025	262.79	262.24	262.24	262.92	262.24	65
September 24, 2025	262.22	262.76	262.76	262.86	262.22	118
September 23, 2025	262.57	262.81	262.81	263.06	262.57	133
September 22, 2025	263.23	262.59	262.59	263.23	262.58	130
September 19, 2025	262.63	262.76	262.76	262.87	262.63	25
September 18, 2025	262.24	262.64	262.64	262.86	262.24	213
September 17, 2025	261.9	262	262	262.09	261.9	63
September 16, 2025	261.93	261.96	261.96	262.27	261.93	1
September 15, 2025	262.37	262.07	262.07	262.37	261.96	519
September 12, 2025	261.54	261.75	261.75	262.04	261.54	21
September 11, 2025	260.92	261.55	261.55	261.68	260.92	15
September 10, 2025	260.41	261.11	261.11	261.61	260.41	474
September 09, 2025	260.59	261.07	261.07	261.41	260.59	36
September 08, 2025	261.8	261.29	261.29	261.8	261.29	12
September 05, 2025	261.6	261.55	261.55	261.6	260.9	38
September 04, 2025	261.44	260.91	260.91	261.44	260.91	2
September 03, 2025	260.2	260.56	260.56	260.69	260.2	16
September 02, 2025	261.63	260.16	260.16	261.63	260.16	2
September 01, 2025	261.48	261.11	261.11	261.48	260.82	85
August 29, 2025	261.21	260.96	260.96	261.21	260.83	14
August 28, 2025	261.1	261.29	261.29	261.29	261	14
August 27, 2025	260.63	261.27	261.27	261.29	260.63	1
August 26, 2025	261.53	261.28	261.28	261.53	261.14	42
August 25, 2025	262.2	261.41	261.41	262.2	261.41	223
August 22, 2025	261.25	261.75	261.75	261.8	261.25	577
August 21, 2025	261.68	261.22	261.22	261.68	261.22	577
August 20, 2025	262.62	261.71	261.71	262.62	261.71	57
August 19, 2025	262.04	261.92	261.92	262.14	261.85	19
August 18, 2025	262.17	262.01	262.01	262.17	261.97	28
August 15, 2025	262.92	262.27	262.27	262.92	262.08	271
August 14, 2025	262.33	262.28	262.28	262.33	262.28	7
August 13, 2025	261.7	262.23	262.23	262.3	261.7	586
August 12, 2025	261.48	261.63	261.63	261.74	261.38	254
August 11, 2025	260.79	261.7	261.7	261.7	260.79	27
August 08, 2025	261.42	261.39	261.39	261.58	261.35	73
August 07, 2025	261.52	261.39	261.39	261.57	261.23	180
August 06, 2025	260.34	260.88	260.88	261.07	260.34	147
August 05, 2025	261.36	261.18	261.18	261.36	260.9	20
August 04, 2025	260.14	260.81	260.81	260.84	260.14	416
August 01, 2025	261.26	260.02	260.02	261.26	260.02	416
July 31, 2025	260.96	260.83	260.83	261	260.81	398
July 30, 2025	261.48	260.92	260.92	261.48	260.85	77
July 29, 2025	260.57	260.7	260.7	260.86	260.57	75
July 28, 2025	260.97	260.61	260.61	260.97	260.61	150
July 25, 2025	260.48	260.66	260.66	260.66	260.33	55
July 24, 2025	260.17	260.54	260.54	260.72	260.17	112
July 23, 2025	259.44	260.11	260.11	260.11	259.44	8
July 22, 2025	259.68	259.72	259.72	259.83	259.55	52
July 21, 2025	260.47	259.64	259.64	260.47	259.64	15
July 18, 2025	259.6	259.44	259.44	259.91	259.44	397
July 17, 2025	259.48	259.74	259.74	259.74	259.18	126
July 16, 2025	259.43	259.46	259.46	259.54	259.2	669
July 15, 2025	259.78	259.42	259.42	259.78	259.42	15
July 14, 2025	259.54	259.44	259.44	259.56	259.36	17
July 11, 2025	259.34	259.28	259.28	259.97	259.28	195
July 10, 2025	260.03	259.89	259.89	260.05	259.88	2
July 09, 2025	258.78	259.85	259.85	259.85	258.78	2
July 08, 2025	258.92	259.18	259.18	259.21	258.92	10
July 07, 2025	259.42	259.2	259.2	259.42	258.97	3

Amundi Index Solutions - Amundi EURO High Yield Bond ESG (AHYE.DE) XETRA