Amundi Index Solutions - Amundi EURO High Yield Bond ESG (AHYE.DE) XETRA

262.04

+0.03(+0.01%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025262.17262.01262.01262.17261.9728
August 15, 2025262.92262.27262.27262.92262.08271
August 14, 2025262.33262.28262.28262.33262.287
August 13, 2025261.7262.23262.23262.3261.7586
August 12, 2025261.48261.63261.63261.74261.38254
August 11, 2025260.79261.7261.7261.7260.7927
August 08, 2025261.42261.39261.39261.58261.3573
August 07, 2025261.52261.39261.39261.57261.23180
August 06, 2025260.34260.88260.88261.07260.34147
August 05, 2025261.36261.18261.18261.36260.920
August 04, 2025260.14260.81260.81260.84260.14416
August 01, 2025261.26260.02260.02261.26260.02416
July 31, 2025260.96260.83260.83261260.81398
July 30, 2025261.48260.92260.92261.48260.8577
July 29, 2025260.57260.7260.7260.86260.5775
July 28, 2025260.97260.61260.61260.97260.61150
July 25, 2025260.48260.66260.66260.66260.3355
July 24, 2025260.17260.54260.54260.72260.17112
July 23, 2025259.44260.11260.11260.11259.448
July 22, 2025259.68259.72259.72259.83259.5552
July 21, 2025260.47259.64259.64260.47259.6415
July 18, 2025259.6259.44259.44259.91259.44397
July 17, 2025259.48259.74259.74259.74259.18126
July 16, 2025259.43259.46259.46259.54259.2669
July 15, 2025259.78259.42259.42259.78259.4215
July 14, 2025259.54259.44259.44259.56259.3617
July 11, 2025259.34259.28259.28259.97259.28195
July 10, 2025260.03259.89259.89260.05259.882
July 09, 2025258.78259.85259.85259.85258.782
July 08, 2025258.92259.18259.18259.21258.9210
July 07, 2025259.42259.2259.2259.42258.973
July 04, 2025259.19258.75258.75259.19258.7522
July 03, 2025258.72259.13259.13259.13258.764
July 02, 2025258.18258.73258.73258.73258.1864
July 01, 2025258.73258.26258.26258.73258.110
June 30, 2025258.02258.3258.3258.3257.94202
June 27, 2025257.77258.03258.03258.14257.7717
June 26, 2025257.48257.67257.67257.9257.4834
June 25, 2025257.35257.4257.4257.58257.3556
June 24, 2025257.91257.93257.93258.17257.8826
June 23, 2025257.78257.19257.19257.78257.0316
June 20, 2025257.67257.32257.32257.67257.148
June 19, 2025257.35256.7256.7257.35256.71
June 18, 2025257.02257.54257.54257.54257.02273
June 17, 2025258.07257.63257.63258.07257.4929
June 16, 2025257.91258.01258.01258.01257.5699
June 13, 2025257.8257.32257.32257.8257.321
June 12, 2025258.21258.2258.2258.21257.881
June 11, 2025257.84258.57258.57258.57257.8469
June 10, 2025257.16257.8257.8257.98257.165
June 09, 2025257.86257.79257.79257.98257.7919
June 06, 2025257.37257.86257.86258.03257.3713
June 05, 2025258.35257.53257.53258.35257.53188
June 04, 2025257.37257.77257.77257.89257.37103
June 03, 2025257.19257.37257.37257.37257.0925
June 02, 2025257.85257.15257.15257.85256.5190
May 30, 2025256.93256.99256.99257.12256.7580
May 29, 2025256.14256.75256.75256.88256.145
May 28, 2025255.79256.14256.14256.14255.793
May 27, 2025255.41255.72255.72256.04255.4127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved