Amundi Index Solutions - Amundi EURO High Yield Bond ESG (AHYE.DE) XETRA

266.83

+0(+0.00%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026267.19266.83266.83267.19266.59296
February 19, 2026266.66266.83266.83266.83266.35251
February 18, 2026266.32266.64266.64266.76266.3211
February 17, 2026265.68266.36266.36266.42265.685
February 16, 2026266.67266.38266.38266.67266.2823
February 13, 2026266.24266.07266.07266.24266.0247
February 12, 2026266.6266.22266.22266.65266.2215
February 11, 2026266.48266.47266.47266.75266.14170
February 10, 2026266.37266.6266.6266.72266.3742
February 09, 2026267.17266.41266.41267.17266.24125
February 06, 2026266.25266.56266.56266.66266.25269
February 05, 2026266.51266.19266.19266.52266.12202
February 04, 2026266.22266.37266.37266.68266.2220
February 03, 2026266.07266.22266.22266.49266.0749
February 02, 2026266.62266.09266.09266.62265.83100
January 30, 2026265.9266.08266.08266.28265.945
January 29, 2026266.32266.03266.03266.32266.02440
January 28, 2026266.4266.25266.25266.49266.24440
January 27, 2026265.92266.29266.29266.29265.92439
January 26, 2026265.76266266266.09265.74439
January 23, 2026265.86265.57265.57265.86265.44125
January 22, 2026265.17265.86265.86265.9265.17177
January 21, 2026265265.22265.22265.27265123
January 20, 2026264.86265.06265.06265.15264.6856
January 19, 2026264.72265.3265.3265.3264.724
January 16, 2026265.7265.69265.69265.79265.6593
January 15, 2026266.35265.82265.82266.35265.5956
January 14, 2026265.77265.69265.69266.1265.693
January 13, 2026266.17266.09266.09266.22265.9137
January 12, 2026265.58266.29266.29266.29265.583
January 09, 2026265.98266.33266.33266.42265.9833
January 08, 2026266.2265.88265.88266.2265.75193
January 07, 2026266.52265.91265.91266.52265.84163
January 06, 2026265.41265.81265.81265.81265.3168
January 05, 2026265.61265.67265.67265.67265.1269
January 02, 2026265.71265.06265.06265.71264.8978
December 30, 2025264.81265.16265.16265.16264.81419
December 29, 2025264.59264.8264.8264.99264.1628
December 23, 2025265.22264.53264.53265.22264.53210
December 22, 2025264.35264.51264.51264.57264.3557
December 19, 2025264.44264.54264.54264.54264.29200
December 18, 2025263.84264.47264.47264.62263.84107
December 17, 2025263.98263.98263.98264.16263.85132
December 16, 2025263.75263.93263.93264.08263.7521
December 15, 2025264.05263.83263.83264.05263.714
December 12, 2025264.01263.72263.72264.01263.748
December 11, 2025263.51263.83263.83263.84263.5164
December 10, 2025263.72263.53263.53263.8263.5364
December 09, 2025263.86263.83263.83263.9263.832
December 08, 2025264.52264264264.522642
December 05, 2025264.42264.38264.38264.42264.294
December 04, 2025264.25264.12264.12264.33264.1173
December 03, 2025263.32264.3264.3264.3263.32604
December 02, 2025264.04263.96263.96264.04263.96233
December 01, 2025264.68263.91263.91264.68263.9233
November 28, 2025263.81264.12264.12264.23263.8168
November 27, 2025263.74263.78263.78263.89263.6868
November 26, 2025263.17263.69263.69263.9263.17184
November 25, 2025262.76263.38263.38263.38262.7629
November 24, 2025263.49262.97262.97263.49262.55256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved