Amundi Index Solutions - Amundi EURO High Yield Bond ESG (AHYE.DE) XETRA

265.87

-0.22(-0.08%)

Updated at January 14 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026266.17266.09266.09266.22265.9137
January 12, 2026265.58266.29266.29266.29265.583
January 09, 2026265.98266.33266.33266.42265.9833
January 08, 2026266.2265.88265.88266.2265.75193
January 07, 2026266.52265.91265.91266.52265.84163
January 06, 2026265.41265.81265.81265.81265.3168
January 05, 2026265.61265.67265.67265.67265.1269
January 02, 2026265.71265.06265.06265.71264.8978
December 30, 2025264.81265.16265.16265.16264.81419
December 29, 2025264.59264.8264.8264.99264.1628
December 23, 2025265.22264.53264.53265.22264.53210
December 22, 2025264.35264.51264.51264.57264.3557
December 19, 2025264.44264.54264.54264.54264.29200
December 18, 2025263.84264.47264.47264.62263.84107
December 17, 2025263.98263.98263.98264.16263.85132
December 16, 2025263.75263.93263.93264.08263.7521
December 15, 2025264.05263.83263.83264.05263.714
December 12, 2025264.01263.72263.72264.01263.748
December 11, 2025263.51263.83263.83263.84263.5164
December 10, 2025263.72263.53263.53263.8263.5364
December 09, 2025263.86263.83263.83263.9263.832
December 08, 2025264.52264264264.522642
December 05, 2025264.42264.38264.38264.42264.294
December 04, 2025264.25264.12264.12264.33264.1173
December 03, 2025263.32264.3264.3264.3263.32604
December 02, 2025264.04263.96263.96264.04263.96233
December 01, 2025264.68263.91263.91264.68263.9233
November 28, 2025263.81264.12264.12264.23263.8168
November 27, 2025263.74263.78263.78263.89263.6868
November 26, 2025263.17263.69263.69263.9263.17184
November 25, 2025262.76263.38263.38263.38262.7629
November 24, 2025263.49262.97262.97263.49262.55256
November 21, 2025262.99262.79262.79262.99262.61199
November 20, 2025263.57263.01263.01263.57262.9614
November 19, 2025262.6262.72262.72262.96262.58863
November 18, 2025262.87262.61262.61262.88262.5324
November 17, 2025263.74263.12263.12263.74263.1242
November 14, 2025263.34263.06263.06263.38262.769
November 13, 2025263.95263.5263.5263.95263.569
November 12, 2025263.17264.09264.09264.09263.1739
November 11, 2025263.49263.73263.73263.86263.49253
November 10, 2025263.39263.63263.63263.71263.397
November 07, 2025263.89263.08263.08263.89263.088
November 06, 2025262.66263.34263.34263.82262.6623
November 05, 2025264.1263.5263.5264.1263.1253
November 04, 2025263.06263.46263.46263.46263.06261
November 03, 2025264.35263.73263.73264.35263.531,349
October 31, 2025263.73263.68263.68263.82263.5880
October 30, 2025264.37263.7263.7264.37263.5630
October 29, 2025264.46264.36264.36264.53264.25502
October 28, 2025264.33264.32264.32264.59264.32472
October 27, 2025264.14264.31264.31264.34263.67472
October 24, 2025264.02263.44263.44264.02262.791,578
October 23, 2025263.97263.5263.5263.97263.18293
October 22, 2025262.87263.24263.24263.37262.87290
October 21, 2025262.54263.28263.28263.28262.12698
October 20, 2025262.76262.86262.86262.89262.1769
October 17, 2025262.3262.09262.09262.3261.4182
October 16, 2025262.5262.57262.57262.78262.5279
October 15, 2025262.39262.58262.58262.58262.19110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved