Amundi Index Solutions - Amundi EURO High Yield Bond ESG - AHYE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	263.89	263.08	263.08	263.89	263.08	8
November 06, 2025	262.66	263.34	263.34	263.82	262.66	23
November 05, 2025	264.1	263.5	263.5	264.1	263.12	53
November 04, 2025	263.06	263.46	263.46	263.46	263.06	261
November 03, 2025	264.35	263.73	263.73	264.35	263.53	1,349
October 31, 2025	263.73	263.68	263.68	263.82	263.58	80
October 30, 2025	264.37	263.7	263.7	264.37	263.56	30
October 29, 2025	264.46	264.36	264.36	264.53	264.25	502
October 28, 2025	264.33	264.32	264.32	264.59	264.32	472
October 27, 2025	264.14	264.31	264.31	264.34	263.67	472
October 24, 2025	264.02	263.44	263.44	264.02	262.79	1,578
October 23, 2025	263.97	263.5	263.5	263.97	263.18	293
October 22, 2025	262.87	263.24	263.24	263.37	262.87	290
October 21, 2025	262.54	263.28	263.28	263.28	262.12	698
October 20, 2025	262.76	262.86	262.86	262.89	262.17	69
October 17, 2025	262.3	262.09	262.09	262.3	261.41	82
October 16, 2025	262.5	262.57	262.57	262.78	262.5	279
October 15, 2025	262.39	262.58	262.58	262.58	262.19	110
October 14, 2025	261.85	261.46	261.46	261.85	260.52	48
October 13, 2025	260.22	261.03	261.03	261.15	260.22	71
October 10, 2025	261.62	261.01	261.01	261.75	260.9	117
October 09, 2025	262.2	261.53	261.53	262.2	261.53	127
October 08, 2025	262.31	262.2	262.2	262.53	262.2	127
October 07, 2025	263	262.29	262.29	263	262.29	37
October 06, 2025	263.33	262.7	262.7	263.33	262.53	7
October 03, 2025	262.98	262.89	262.89	262.98	262.79	24
October 02, 2025	262.76	262.75	262.75	263.03	262.75	195
October 01, 2025	262.77	262.5	262.5	262.77	262.36	29
September 30, 2025	262.51	262.24	262.24	262.54	262.24	27
September 29, 2025	262.48	262.36	262.36	262.57	262.33	79
September 26, 2025	262.2	262.38	262.38	262.49	262.2	35
September 25, 2025	262.79	262.24	262.24	262.92	262.24	65
September 24, 2025	262.22	262.76	262.76	262.86	262.22	118
September 23, 2025	262.57	262.81	262.81	263.06	262.57	133
September 22, 2025	263.23	262.59	262.59	263.23	262.58	130
September 19, 2025	262.63	262.76	262.76	262.87	262.63	25
September 18, 2025	262.24	262.64	262.64	262.86	262.24	213
September 17, 2025	261.9	262	262	262.09	261.9	63
September 16, 2025	261.93	261.96	261.96	262.27	261.93	1
September 15, 2025	262.37	262.07	262.07	262.37	261.96	519
September 12, 2025	261.54	261.75	261.75	262.04	261.54	21
September 11, 2025	260.92	261.55	261.55	261.68	260.92	15
September 10, 2025	260.41	261.11	261.11	261.61	260.41	474
September 09, 2025	260.59	261.07	261.07	261.41	260.59	36
September 08, 2025	261.8	261.29	261.29	261.8	261.29	12
September 05, 2025	261.6	261.55	261.55	261.6	260.9	38
September 04, 2025	261.44	260.91	260.91	261.44	260.91	2
September 03, 2025	260.2	260.56	260.56	260.69	260.2	16
September 02, 2025	261.63	260.16	260.16	261.63	260.16	2
September 01, 2025	261.48	261.11	261.11	261.48	260.82	85
August 29, 2025	261.21	260.96	260.96	261.21	260.83	14
August 28, 2025	261.1	261.29	261.29	261.29	261	14
August 27, 2025	260.63	261.27	261.27	261.29	260.63	1
August 26, 2025	261.53	261.28	261.28	261.53	261.14	42
August 25, 2025	262.2	261.41	261.41	262.2	261.41	223
August 22, 2025	261.25	261.75	261.75	261.8	261.25	577
August 21, 2025	261.68	261.22	261.22	261.68	261.22	577
August 20, 2025	262.62	261.71	261.71	262.62	261.71	57
August 19, 2025	262.04	261.92	261.92	262.14	261.85	19
August 18, 2025	262.17	262.01	262.01	262.17	261.97	28

Amundi Index Solutions - Amundi EURO High Yield Bond ESG (AHYE.DE) XETRA