Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C) (AHYE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AHYE.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi EURO High Yield Bond ESG (AHYE.DE) 10 years ago, it would be worth €1,274.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,080.36, while €1000 invested 1 year ago would be worth €997.18. This corresponds to total returns of 27.5%, 8.04%, -0.28%, respectively, with annualized returns of 2.46%, 1.56%, -0.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AHYE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 263.1 | 262.01 | 262.01 | 263.1 | 261.92 | 637 |
| September 30, 2026 | 262.78 | 262.86 | 262.86 | 262.93 | 262.78 | 3 |
| September 29, 2026 | 261.95 | 262.47 | 262.47 | 262.79 | 261.95 | 23 |
| September 28, 2026 | 263.13 | 262.3 | 262.3 | 263.13 | 262.3 | 42 |
| September 25, 2026 | 263.78 | 263.23 | 263.23 | 263.78 | 263.23 | 21 |
| September 24, 2026 | 264.85 | 263.57 | 263.57 | 264.85 | 263.57 | 21 |
| September 23, 2026 | 265.54 | 264.69 | 264.69 | 265.89 | 264.69 | 98 |
| September 22, 2026 | 265.33 | 265.25 | 265.25 | 265.33 | 265.24 | 50 |
| September 21, 2026 | 264.88 | 265.13 | 265.13 | 265.37 | 264.88 | 15 |
| September 18, 2026 | 265.27 | 264.48 | 264.48 | 265.27 | 264.45 | 68 |
| September 17, 2026 | 264.44 | 265.03 | 265.03 | 265.03 | 264.44 | 68 |
| September 16, 2026 | 264.15 | 264.31 | 264.31 | 264.31 | 264.02 | 68 |
| September 15, 2026 | 264.12 | 263.76 | 263.76 | 264.12 | 263.51 | 68 |
| September 11, 2026 | 264.78 | 264.47 | 264.47 | 264.78 | 264.47 | 312 |
| September 10, 2026 | 265.93 | 264.92 | 264.92 | 265.93 | 264.92 | 34 |
| September 09, 2026 | 266.79 | 265.97 | 265.97 | 266.79 | 265.97 | 1 |
| September 08, 2026 | 266.98 | 266.82 | 266.82 | 267 | 266.55 | 51 |
| September 07, 2026 | 266.87 | 266.88 | 266.88 | 267.07 | 266.8 | 58 |
| September 04, 2026 | 266.97 | 266.87 | 266.87 | 267 | 266.77 | 52 |
| September 03, 2026 | 266.83 | 266.8 | 266.8 | 266.83 | 266.71 | 31 |
| September 02, 2026 | 266.79 | 266.91 | 266.91 | 266.91 | 266.68 | 171 |
| September 01, 2026 | 267.9 | 267.1 | 267.1 | 267.9 | 267.09 | 171 |
| August 31, 2026 | 268.11 | 267.43 | 267.43 | 268.11 | 267.43 | 31 |
| August 28, 2026 | 267.77 | 267.69 | 267.69 | 267.77 | 267.65 | 103 |
| August 27, 2026 | 268.07 | 267.63 | 267.63 | 268.07 | 267.63 | 103 |
| August 26, 2026 | 267.79 | 267.88 | 267.88 | 268.13 | 267.79 | 103 |
| August 25, 2026 | 267.87 | 267.87 | 267.87 | 267.98 | 267.87 | 1 |
| August 24, 2026 | 268.11 | 267.86 | 267.86 | 268.11 | 267.86 | 1 |
| August 21, 2026 | 267.54 | 267.86 | 267.86 | 268.03 | 267.54 | 28 |
| August 20, 2026 | 267.89 | 267.77 | 267.77 | 267.89 | 267.42 | 1,055 |
| August 19, 2026 | 267.27 | 267.77 | 267.77 | 267.85 | 267.27 | 15 |
| August 18, 2026 | 268.28 | 267.86 | 267.86 | 268.28 | 267.86 | 50 |
| August 17, 2026 | 268.69 | 268.32 | 268.32 | 268.69 | 268.03 | 50 |
| August 14, 2026 | 268.14 | 268.36 | 268.36 | 268.36 | 268.14 | 69 |
| August 13, 2026 | 268.15 | 268.11 | 268.11 | 268.15 | 268.05 | 69 |
| August 12, 2026 | 268.09 | 268.1 | 268.1 | 268.1 | 268.03 | 69 |
| August 11, 2026 | 267.9 | 268.15 | 268.15 | 268.15 | 267.75 | 69 |
| August 10, 2026 | 267.52 | 267.92 | 267.92 | 268.05 | 267.52 | 69 |
| August 07, 2026 | 267.9 | 267.76 | 267.76 | 267.9 | 267.71 | 1 |
| August 06, 2026 | 267.69 | 267.58 | 267.58 | 267.69 | 267.13 | 30 |
| August 05, 2026 | 267.59 | 267.53 | 267.53 | 267.59 | 266.8 | 71 |
| August 04, 2026 | 267.31 | 267.34 | 267.34 | 267.36 | 267.23 | 65 |
| August 03, 2026 | 267.65 | 267.27 | 267.27 | 267.65 | 266.94 | 7 |
| July 31, 2026 | 266.3 | 266.46 | 266.46 | 266.69 | 266.3 | 43 |
| July 30, 2026 | 265.64 | 266.29 | 266.29 | 266.29 | 265.64 | 43 |
| July 29, 2026 | 266.58 | 265.78 | 265.78 | 266.58 | 265.78 | 51 |
| July 28, 2026 | 266.73 | 266.96 | 266.96 | 266.96 | 266.3 | 51 |
| July 27, 2026 | 265.88 | 266.72 | 266.72 | 266.84 | 265.88 | 75 |
| July 24, 2026 | 265.89 | 265.9 | 265.9 | 266.29 | 265.8 | 859 |
| July 23, 2026 | 267.13 | 265.9 | 265.9 | 267.13 | 265.9 | 1 |
| July 22, 2026 | 267.07 | 266.9 | 266.9 | 267.07 | 266.9 | 1 |
| July 21, 2026 | 267.06 | 267.11 | 267.11 | 267.13 | 267.06 | 200 |
| July 20, 2026 | 267.64 | 266.99 | 266.99 | 267.64 | 266.92 | 200 |
| July 17, 2026 | 267.46 | 267.19 | 267.19 | 267.46 | 267.1 | 28 |
| July 16, 2026 | 268.2 | 267.53 | 267.53 | 268.2 | 267.49 | 28 |
| July 15, 2026 | 267.39 | 267.7 | 267.7 | 267.7 | 266.52 | 31 |
| July 14, 2026 | 267.4 | 267.34 | 267.34 | 267.4 | 267.31 | 76 |
| July 13, 2026 | 268.56 | 267.76 | 267.76 | 268.58 | 267.76 | 76 |
| July 10, 2026 | 267.9 | 268.14 | 268.14 | 268.4 | 267.85 | 183 |
| July 09, 2026 | 267.8 | 268.07 | 268.07 | 268.11 | 267.8 | 48 |
AD
