Amundi Euro High Yield Bond ESG UCITS ETF Acc (AHYE.DE) XETRA

266.94

+0.84(+0.32%)

Updated at June 02 05:35PM

Currency In EUR

AHYE.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi EURO High Yield Bond ESG (AHYE.DE) 10 years ago, it would be worth €1,334.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,096.35, while €1000 invested 1 year ago would be worth €1,037.18. This corresponds to total returns of 33.48%, 9.64%, 3.72%, respectively, with annualized returns of 2.93%, 1.86%, 3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHYE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	266.45	266.94	266.94	266.94	266.45	31
June 01, 2026	267.11	266.1	266.1	267.11	265.71	718
May 29, 2026	266.08	266.54	266.54	266.76	266.08	51
May 28, 2026	264.88	265.89	265.89	266	264.88	555
May 27, 2026	264.93	265.62	265.62	265.93	264.93	68
May 26, 2026	265.01	265.55	265.55	265.6	265.01	95
May 25, 2026	265.93	265.39	265.39	265.93	265.39	95
May 22, 2026	264.58	264.84	264.84	264.84	264.58	15
May 21, 2026	264.56	264.55	264.55	265.29	264.38	15
May 20, 2026	263.81	264.6	264.6	264.6	263.75	98
May 19, 2026	264.45	263.94	263.94	264.45	263.75	265
May 18, 2026	264.44	264.31	264.31	264.61	264.1	75
May 15, 2026	265.34	264.53	264.53	265.34	264.53	100
May 14, 2026	265.35	265.25	265.25	265.45	265.22	27
May 13, 2026	264.62	264.78	264.78	264.81	264.47	118
May 12, 2026	265.03	264.48	264.48	265.03	264.48	33
May 11, 2026	265.04	265.23	265.23	265.23	264.81	111
May 08, 2026	264.79	264.94	264.94	264.94	264.79	146
May 07, 2026	265.26	265.27	265.27	265.58	265.05	84
May 06, 2026	264.18	265.01	265.01	265.45	264.18	20
May 05, 2026	262.72	263.72	263.72	263.89	262.72	457
May 04, 2026	263.96	263.67	263.67	263.96	263.2	206
April 30, 2026	262.94	263.36	263.36	263.36	262.94	43
April 29, 2026	263.14	263.33	263.33	263.44	263.14	442
April 28, 2026	263.91	263.7	263.7	263.91	263.7	4
April 27, 2026	264.55	264.27	264.27	264.72	264.24	4
April 24, 2026	264.13	264.12	264.12	264.3	264.01	166
April 23, 2026	264.43	264.13	264.13	264.43	263.85	166
April 22, 2026	264.69	264.23	264.23	264.69	264.12	133
April 21, 2026	265	264.4	264.4	265	264.4	9
April 20, 2026	265.04	264.85	264.85	265.04	264.85	297
April 17, 2026	264.17	264.22	264.22	264.22	264.17	6
April 16, 2026	264.36	264.01	264.01	264.63	264.01	6
April 15, 2026	264.48	264.14	264.14	264.48	263.77	428
April 14, 2026	263.16	263.98	263.98	263.98	263.16	376
April 13, 2026	262.96	262.68	262.68	262.96	262.68	2
April 10, 2026	263.24	263.69	263.69	263.85	263.24	128
April 09, 2026	263.24	263.09	263.09	263.42	262.94	128
April 08, 2026	264.44	263.59	263.59	264.44	263.59	67
April 07, 2026	261.83	260.63	260.63	261.83	260.44	516
April 02, 2026	261.02	261.04	261.04	261.04	260.56	1
April 01, 2026	261	261.25	261.25	261.35	260.81	294
March 31, 2026	258.09	258.95	258.95	259.27	258.09	938
March 30, 2026	258.19	258.41	258.41	259.03	257.98	28
March 27, 2026	259.61	258.67	258.67	259.61	258.25	46
March 26, 2026	260.19	259.72	259.72	260.3	259.54	46
March 25, 2026	259.53	261.25	261.25	261.35	259.53	1
March 24, 2026	260.21	260.16	260.16	260.21	259.77	204
March 23, 2026	259.58	260.12	260.12	260.81	257.28	742
March 20, 2026	261.27	259.61	259.61	261.4	259.61	62
March 19, 2026	261.58	260.93	260.93	261.58	260.73	624
March 18, 2026	262.31	262.12	262.12	262.78	261.92	110
March 17, 2026	261.5	262.34	262.34	262.58	261.5	52
March 16, 2026	261.93	261.46	261.46	261.93	261.01	120
March 13, 2026	261.62	261.2	261.2	261.77	261.2	15
March 12, 2026	263.22	262.05	262.05	263.22	261.95	139
March 11, 2026	263.35	263.03	263.03	263.58	262.95	236
March 10, 2026	264.86	264.18	264.18	264.86	264.09	61
March 09, 2026	262.94	263.06	263.06	263.06	262.32	655
March 06, 2026	265.04	263.92	263.92	265.04	263.92	125