Amundi Index Solutions - Amundi EURO High Yield Bond ESG - AHYE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	267.19	266.83	266.83	267.19	266.59	296
February 19, 2026	266.66	266.83	266.83	266.83	266.35	251
February 18, 2026	266.32	266.64	266.64	266.76	266.32	11
February 17, 2026	265.68	266.36	266.36	266.42	265.68	5
February 16, 2026	266.67	266.38	266.38	266.67	266.28	23
February 13, 2026	266.24	266.07	266.07	266.24	266.02	47
February 12, 2026	266.6	266.22	266.22	266.65	266.22	15
February 11, 2026	266.48	266.47	266.47	266.75	266.14	170
February 10, 2026	266.37	266.6	266.6	266.72	266.37	42
February 09, 2026	267.17	266.41	266.41	267.17	266.24	125
February 06, 2026	266.25	266.56	266.56	266.66	266.25	269
February 05, 2026	266.51	266.19	266.19	266.52	266.12	202
February 04, 2026	266.22	266.37	266.37	266.68	266.22	20
February 03, 2026	266.07	266.22	266.22	266.49	266.07	49
February 02, 2026	266.62	266.09	266.09	266.62	265.83	100
January 30, 2026	265.9	266.08	266.08	266.28	265.9	45
January 29, 2026	266.32	266.03	266.03	266.32	266.02	440
January 28, 2026	266.4	266.25	266.25	266.49	266.24	440
January 27, 2026	265.92	266.29	266.29	266.29	265.92	439
January 26, 2026	265.76	266	266	266.09	265.74	439
January 23, 2026	265.86	265.57	265.57	265.86	265.44	125
January 22, 2026	265.17	265.86	265.86	265.9	265.17	177
January 21, 2026	265	265.22	265.22	265.27	265	123
January 20, 2026	264.86	265.06	265.06	265.15	264.68	56
January 19, 2026	264.72	265.3	265.3	265.3	264.72	4
January 16, 2026	265.7	265.69	265.69	265.79	265.65	93
January 15, 2026	266.35	265.82	265.82	266.35	265.59	56
January 14, 2026	265.77	265.69	265.69	266.1	265.69	3
January 13, 2026	266.17	266.09	266.09	266.22	265.91	37
January 12, 2026	265.58	266.29	266.29	266.29	265.58	3
January 09, 2026	265.98	266.33	266.33	266.42	265.98	33
January 08, 2026	266.2	265.88	265.88	266.2	265.75	193
January 07, 2026	266.52	265.91	265.91	266.52	265.84	163
January 06, 2026	265.41	265.81	265.81	265.81	265.3	168
January 05, 2026	265.61	265.67	265.67	265.67	265.12	69
January 02, 2026	265.71	265.06	265.06	265.71	264.89	78
December 30, 2025	264.81	265.16	265.16	265.16	264.81	419
December 29, 2025	264.59	264.8	264.8	264.99	264.16	28
December 23, 2025	265.22	264.53	264.53	265.22	264.53	210
December 22, 2025	264.35	264.51	264.51	264.57	264.35	57
December 19, 2025	264.44	264.54	264.54	264.54	264.29	200
December 18, 2025	263.84	264.47	264.47	264.62	263.84	107
December 17, 2025	263.98	263.98	263.98	264.16	263.85	132
December 16, 2025	263.75	263.93	263.93	264.08	263.75	21
December 15, 2025	264.05	263.83	263.83	264.05	263.71	4
December 12, 2025	264.01	263.72	263.72	264.01	263.7	48
December 11, 2025	263.51	263.83	263.83	263.84	263.51	64
December 10, 2025	263.72	263.53	263.53	263.8	263.53	64
December 09, 2025	263.86	263.83	263.83	263.9	263.83	2
December 08, 2025	264.52	264	264	264.52	264	2
December 05, 2025	264.42	264.38	264.38	264.42	264.29	4
December 04, 2025	264.25	264.12	264.12	264.33	264.1	173
December 03, 2025	263.32	264.3	264.3	264.3	263.32	604
December 02, 2025	264.04	263.96	263.96	264.04	263.96	233
December 01, 2025	264.68	263.91	263.91	264.68	263.9	233
November 28, 2025	263.81	264.12	264.12	264.23	263.81	68
November 27, 2025	263.74	263.78	263.78	263.89	263.68	68
November 26, 2025	263.17	263.69	263.69	263.9	263.17	184
November 25, 2025	262.76	263.38	263.38	263.38	262.76	29
November 24, 2025	263.49	262.97	262.97	263.49	262.55	256

Amundi Index Solutions - Amundi EURO High Yield Bond ESG (AHYE.DE) XETRA