Amundi Index Solutions - Amundi EURO High Yield Bond ESG - AHYE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	265.22	264.53	264.53	265.22	264.53	210
December 22, 2025	264.35	264.51	264.51	264.57	264.35	57
December 19, 2025	264.44	264.54	264.54	264.54	264.29	200
December 18, 2025	263.84	264.47	264.47	264.62	263.84	107
December 17, 2025	263.98	263.98	263.98	264.16	263.85	132
December 16, 2025	263.75	263.93	263.93	264.08	263.75	21
December 15, 2025	264.05	263.83	263.83	264.05	263.71	4
December 12, 2025	264.01	263.72	263.72	264.01	263.7	48
December 11, 2025	263.51	263.83	263.83	263.84	263.51	64
December 10, 2025	263.72	263.53	263.53	263.8	263.53	64
December 09, 2025	263.86	263.83	263.83	263.9	263.83	2
December 08, 2025	264.52	264	264	264.52	264	2
December 05, 2025	264.42	264.38	264.38	264.42	264.29	4
December 04, 2025	264.25	264.12	264.12	264.33	264.1	173
December 03, 2025	263.32	264.3	264.3	264.3	263.32	604
December 02, 2025	264.04	263.96	263.96	264.04	263.96	233
December 01, 2025	264.68	263.91	263.91	264.68	263.9	233
November 28, 2025	263.81	264.12	264.12	264.23	263.81	68
November 27, 2025	263.74	263.78	263.78	263.89	263.68	68
November 26, 2025	263.17	263.69	263.69	263.9	263.17	184
November 25, 2025	262.76	263.38	263.38	263.38	262.76	29
November 24, 2025	263.49	262.97	262.97	263.49	262.55	256
November 21, 2025	262.99	262.79	262.79	262.99	262.61	199
November 20, 2025	263.57	263.01	263.01	263.57	262.96	14
November 19, 2025	262.6	262.72	262.72	262.96	262.58	863
November 18, 2025	262.87	262.61	262.61	262.88	262.53	24
November 17, 2025	263.74	263.12	263.12	263.74	263.12	42
November 14, 2025	263.34	263.06	263.06	263.38	262.76	9
November 13, 2025	263.95	263.5	263.5	263.95	263.5	69
November 12, 2025	263.17	264.09	264.09	264.09	263.17	39
November 11, 2025	263.49	263.73	263.73	263.86	263.49	253
November 10, 2025	263.39	263.63	263.63	263.71	263.39	7
November 07, 2025	263.89	263.08	263.08	263.89	263.08	8
November 06, 2025	262.66	263.34	263.34	263.82	262.66	23
November 05, 2025	264.1	263.5	263.5	264.1	263.12	53
November 04, 2025	263.06	263.46	263.46	263.46	263.06	261
November 03, 2025	264.35	263.73	263.73	264.35	263.53	1,349
October 31, 2025	263.73	263.68	263.68	263.82	263.58	80
October 30, 2025	264.37	263.7	263.7	264.37	263.56	30
October 29, 2025	264.46	264.36	264.36	264.53	264.25	502
October 28, 2025	264.33	264.32	264.32	264.59	264.32	472
October 27, 2025	264.14	264.31	264.31	264.34	263.67	472
October 24, 2025	264.02	263.44	263.44	264.02	262.79	1,578
October 23, 2025	263.97	263.5	263.5	263.97	263.18	293
October 22, 2025	262.87	263.24	263.24	263.37	262.87	290
October 21, 2025	262.54	263.28	263.28	263.28	262.12	698
October 20, 2025	262.76	262.86	262.86	262.89	262.17	69
October 17, 2025	262.3	262.09	262.09	262.3	261.41	82
October 16, 2025	262.5	262.57	262.57	262.78	262.5	279
October 15, 2025	262.39	262.58	262.58	262.58	262.19	110
October 14, 2025	261.85	261.46	261.46	261.85	260.52	48
October 13, 2025	260.22	261.03	261.03	261.15	260.22	71
October 10, 2025	261.62	261.01	261.01	261.75	260.9	117
October 09, 2025	262.2	261.53	261.53	262.2	261.53	127
October 08, 2025	262.31	262.2	262.2	262.53	262.2	127
October 07, 2025	263	262.29	262.29	263	262.29	37
October 06, 2025	263.33	262.7	262.7	263.33	262.53	7
October 03, 2025	262.98	262.89	262.89	262.98	262.79	24
October 02, 2025	262.76	262.75	262.75	263.03	262.75	195
October 01, 2025	262.77	262.5	262.5	262.77	262.36	29

Amundi Index Solutions - Amundi EURO High Yield Bond ESG (AHYE.DE) XETRA