Amundi Euro High Yield Bond ESG UCITS ETF Acc (AHYE.DE) XETRA

Currency In EUR

AHYE.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi EURO High Yield Bond ESG (AHYE.DE) 10 years ago, it would be worth €1,308.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,090.89, while €1000 invested 1 year ago would be worth €1,021.66. This corresponds to total returns of 30.84%, 9.09%, 2.17%, respectively, with annualized returns of 2.72%, 1.75%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHYE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	266.3	266.46	266.46	266.69	266.3	43
July 30, 2026	265.64	266.29	266.29	266.29	265.64	43
July 29, 2026	266.58	265.78	265.78	266.58	265.78	51
July 28, 2026	266.73	266.96	266.96	266.96	266.3	51
July 27, 2026	265.88	266.72	266.72	266.84	265.88	75
July 24, 2026	265.89	265.9	265.9	266.29	265.8	859
July 23, 2026	267.13	265.9	265.9	267.13	265.9	1
July 22, 2026	267.07	266.9	266.9	267.07	266.9	1
July 21, 2026	267.06	267.11	267.11	267.13	267.06	200
July 20, 2026	267.64	266.99	266.99	267.64	266.92	200
July 17, 2026	267.46	267.19	267.19	267.46	267.1	28
July 16, 2026	268.2	267.53	267.53	268.2	267.49	28
July 15, 2026	267.39	267.7	267.7	267.7	266.52	31
July 14, 2026	267.4	267.34	267.34	267.4	267.31	76
July 13, 2026	268.56	267.76	267.76	268.58	267.76	76
July 10, 2026	267.9	268.14	268.14	268.4	267.85	183
July 09, 2026	267.8	268.07	268.07	268.11	267.8	48
July 08, 2026	267.87	267.79	267.79	268.08	267.79	48
July 07, 2026	269.24	268.53	268.53	269.24	268.53	122
July 06, 2026	268.42	268.89	268.89	269.06	268.42	98
July 03, 2026	268.51	268.4	268.4	268.61	268.4	56
July 02, 2026	268.3	268.51	268.51	268.51	268.28	1
July 01, 2026	268.88	268.29	268.29	268.88	268.13	83
June 30, 2026	267.94	268.25	268.25	268.25	267.94	15
June 29, 2026	267.57	267.95	267.95	267.97	267.57	15
June 26, 2026	267.76	267.68	267.68	268.05	267.68	15
June 25, 2026	267.65	267.71	267.71	267.99	267.65	3
June 24, 2026	267.61	267.62	267.62	267.72	267.32	166
June 23, 2026	268.09	267.59	267.59	268.09	267.59	1
June 22, 2026	267.16	267.74	267.74	267.74	267.16	8
June 19, 2026	267.49	267.2	267.2	267.63	267.2	78
June 18, 2026	267.42	267.4	267.4	267.61	267.05	115
June 17, 2026	266.94	267.38	267.38	267.42	266.94	1
June 16, 2026	266.78	267.63	267.63	267.76	266.78	4
June 15, 2026	267.9	267.56	267.56	267.9	267.56	72
June 12, 2026	266.25	266.65	266.65	266.65	266.25	95
June 11, 2026	266.19	266.04	266.04	266.19	265.89	227
June 10, 2026	266.09	266.05	266.05	266.09	265.7	227
June 09, 2026	265.95	266.03	266.03	266.09	265.95	26
June 08, 2026	266.09	265.89	265.89	266.09	265.86	6
June 05, 2026	266.17	266.45	266.45	266.59	266.17	65
June 04, 2026	266.49	266.15	266.15	266.49	266.1	39
June 03, 2026	265.91	266.45	266.45	266.74	265.91	171
June 02, 2026	266.45	266.94	266.94	266.94	266.45	31
June 01, 2026	267.11	266.1	266.1	267.11	265.71	718
May 29, 2026	266.08	266.54	266.54	266.76	266.08	51
May 28, 2026	264.88	265.89	265.89	266	264.88	555
May 27, 2026	264.93	265.62	265.62	265.93	264.93	68
May 26, 2026	265.01	265.55	265.55	265.6	265.01	95
May 25, 2026	265.93	265.39	265.39	265.93	265.39	95
May 22, 2026	264.58	264.84	264.84	264.84	264.58	15
May 21, 2026	264.56	264.55	264.55	265.29	264.38	15
May 20, 2026	263.81	264.6	264.6	264.6	263.75	98
May 19, 2026	264.45	263.94	263.94	264.45	263.75	265
May 18, 2026	264.44	264.31	264.31	264.61	264.1	75
May 15, 2026	265.34	264.53	264.53	265.34	264.53	100
May 14, 2026	265.35	265.25	265.25	265.45	265.22	27
May 13, 2026	264.62	264.78	264.78	264.81	264.47	118
May 12, 2026	265.03	264.48	264.48	265.03	264.48	33
May 11, 2026	265.04	265.23	265.23	265.23	264.81	111