Amundi Index Solutions - Amundi EURO High Yield Bond ESG - AHYE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	262.17	262.01	262.01	262.17	261.97	28
August 15, 2025	262.92	262.27	262.27	262.92	262.08	271
August 14, 2025	262.33	262.28	262.28	262.33	262.28	7
August 13, 2025	261.7	262.23	262.23	262.3	261.7	586
August 12, 2025	261.48	261.63	261.63	261.74	261.38	254
August 11, 2025	260.79	261.7	261.7	261.7	260.79	27
August 08, 2025	261.42	261.39	261.39	261.58	261.35	73
August 07, 2025	261.52	261.39	261.39	261.57	261.23	180
August 06, 2025	260.34	260.88	260.88	261.07	260.34	147
August 05, 2025	261.36	261.18	261.18	261.36	260.9	20
August 04, 2025	260.14	260.81	260.81	260.84	260.14	416
August 01, 2025	261.26	260.02	260.02	261.26	260.02	416
July 31, 2025	260.96	260.83	260.83	261	260.81	398
July 30, 2025	261.48	260.92	260.92	261.48	260.85	77
July 29, 2025	260.57	260.7	260.7	260.86	260.57	75
July 28, 2025	260.97	260.61	260.61	260.97	260.61	150
July 25, 2025	260.48	260.66	260.66	260.66	260.33	55
July 24, 2025	260.17	260.54	260.54	260.72	260.17	112
July 23, 2025	259.44	260.11	260.11	260.11	259.44	8
July 22, 2025	259.68	259.72	259.72	259.83	259.55	52
July 21, 2025	260.47	259.64	259.64	260.47	259.64	15
July 18, 2025	259.6	259.44	259.44	259.91	259.44	397
July 17, 2025	259.48	259.74	259.74	259.74	259.18	126
July 16, 2025	259.43	259.46	259.46	259.54	259.2	669
July 15, 2025	259.78	259.42	259.42	259.78	259.42	15
July 14, 2025	259.54	259.44	259.44	259.56	259.36	17
July 11, 2025	259.34	259.28	259.28	259.97	259.28	195
July 10, 2025	260.03	259.89	259.89	260.05	259.88	2
July 09, 2025	258.78	259.85	259.85	259.85	258.78	2
July 08, 2025	258.92	259.18	259.18	259.21	258.92	10
July 07, 2025	259.42	259.2	259.2	259.42	258.97	3
July 04, 2025	259.19	258.75	258.75	259.19	258.75	22
July 03, 2025	258.72	259.13	259.13	259.13	258.7	64
July 02, 2025	258.18	258.73	258.73	258.73	258.18	64
July 01, 2025	258.73	258.26	258.26	258.73	258.1	10
June 30, 2025	258.02	258.3	258.3	258.3	257.94	202
June 27, 2025	257.77	258.03	258.03	258.14	257.77	17
June 26, 2025	257.48	257.67	257.67	257.9	257.48	34
June 25, 2025	257.35	257.4	257.4	257.58	257.35	56
June 24, 2025	257.91	257.93	257.93	258.17	257.88	26
June 23, 2025	257.78	257.19	257.19	257.78	257.03	16
June 20, 2025	257.67	257.32	257.32	257.67	257.14	8
June 19, 2025	257.35	256.7	256.7	257.35	256.7	1
June 18, 2025	257.02	257.54	257.54	257.54	257.02	273
June 17, 2025	258.07	257.63	257.63	258.07	257.49	29
June 16, 2025	257.91	258.01	258.01	258.01	257.56	99
June 13, 2025	257.8	257.32	257.32	257.8	257.32	1
June 12, 2025	258.21	258.2	258.2	258.21	257.88	1
June 11, 2025	257.84	258.57	258.57	258.57	257.84	69
June 10, 2025	257.16	257.8	257.8	257.98	257.16	5
June 09, 2025	257.86	257.79	257.79	257.98	257.79	19
June 06, 2025	257.37	257.86	257.86	258.03	257.37	13
June 05, 2025	258.35	257.53	257.53	258.35	257.53	188
June 04, 2025	257.37	257.77	257.77	257.89	257.37	103
June 03, 2025	257.19	257.37	257.37	257.37	257.09	25
June 02, 2025	257.85	257.15	257.15	257.85	256.51	90
May 30, 2025	256.93	256.99	256.99	257.12	256.75	80
May 29, 2025	256.14	256.75	256.75	256.88	256.14	5
May 28, 2025	255.79	256.14	256.14	256.14	255.79	3
May 27, 2025	255.41	255.72	255.72	256.04	255.41	27

Amundi Index Solutions - Amundi EURO High Yield Bond ESG (AHYE.DE) XETRA