17.50
+0.16(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 17.37 | 17.5 | 17.5 | 17.51 | 17.07 | 6.07M |
| September 30, 2025 | 17.28 | 17.34 | 17.34 | 17.54 | 16.92 | 6.03M |
| September 29, 2025 | 17.21 | 17.32 | 17.32 | 17.42 | 16.95 | 6.12M |
| September 26, 2025 | 17.3 | 17.14 | 17.14 | 17.68 | 17.05 | 5.74M |
| September 25, 2025 | 17.69 | 17.28 | 17.28 | 17.81 | 17.07 | 8.18M |
| September 24, 2025 | 18.34 | 18.14 | 18.14 | 18.52 | 18.02 | 5.81M |
| September 23, 2025 | 18.74 | 18.11 | 18.11 | 18.97 | 17.84 | 8.67M |
| September 22, 2025 | 17.76 | 18.51 | 18.51 | 18.82 | 17.38 | 10.36M |
| September 19, 2025 | 18.02 | 17.9 | 17.9 | 18.12 | 17.56 | 9.53M |
| September 18, 2025 | 17.69 | 18.02 | 18.02 | 18.34 | 17.47 | 10.31M |
| September 17, 2025 | 17.5 | 17.24 | 17.24 | 17.75 | 16.78 | 7.14M |
| September 16, 2025 | 17.51 | 17.5 | 17.5 | 17.58 | 16.92 | 9.31M |
| September 15, 2025 | 16.56 | 17.53 | 17.53 | 17.57 | 16.4 | 10.77M |
| September 12, 2025 | 16.37 | 16.43 | 16.43 | 16.83 | 16.13 | 8.43M |
| September 11, 2025 | 15.67 | 16.4 | 16.4 | 16.53 | 15.6 | 9.72M |
| September 10, 2025 | 15.8 | 15.61 | 15.61 | 15.97 | 15.39 | 6.97M |
| September 09, 2025 | 15.51 | 15.74 | 15.74 | 15.78 | 15.43 | 6.68M |
| September 08, 2025 | 15.67 | 15.74 | 15.74 | 16.1 | 15.35 | 10.35M |
| September 05, 2025 | 15.82 | 15.62 | 15.62 | 15.95 | 15.19 | 12.05M |
| September 04, 2025 | 14.95 | 15.46 | 15.46 | 16.24 | 14.8 | 29.78M |
| September 03, 2025 | 16.93 | 16.68 | 16.68 | 17.06 | 16.46 | 11.16M |
| September 02, 2025 | 16.54 | 16.82 | 16.82 | 17.14 | 16.4 | 6.87M |
| August 29, 2025 | 17.33 | 16.91 | 16.91 | 17.51 | 16.72 | 6.69M |
| August 28, 2025 | 17.37 | 17.31 | 17.31 | 17.54 | 17.22 | 4.46M |
| August 27, 2025 | 17.02 | 17.31 | 17.31 | 17.36 | 16.99 | 5.43M |
| August 26, 2025 | 17.05 | 16.91 | 16.91 | 17.32 | 16.78 | 6.04M |
| August 25, 2025 | 17.55 | 17.09 | 17.09 | 17.68 | 17.05 | 5.19M |
| August 22, 2025 | 17 | 17.5 | 17.5 | 17.64 | 16.9 | 6.99M |
| August 21, 2025 | 16.9 | 16.86 | 16.86 | 16.91 | 16.56 | 4.24M |
| August 20, 2025 | 17.23 | 16.94 | 16.94 | 17.32 | 16.28 | 7.9M |
| August 19, 2025 | 18.14 | 17.38 | 17.38 | 18.25 | 17.26 | 7.78M |
| August 18, 2025 | 18.11 | 18.2 | 18.2 | 18.5 | 17.85 | 7.62M |
| August 15, 2025 | 18.08 | 17.85 | 17.85 | 18.19 | 17.72 | 7.08M |
| August 14, 2025 | 18.2 | 17.96 | 17.96 | 18.4 | 17.66 | 12.25M |
| August 13, 2025 | 17 | 18.6 | 18.6 | 18.64 | 16.94 | 22.32M |
| August 12, 2025 | 16.52 | 16.91 | 16.91 | 17.14 | 16.16 | 18.17M |
| August 11, 2025 | 15.17 | 16.47 | 16.47 | 17.29 | 14.7 | 66.99M |
| August 08, 2025 | 22.85 | 22.13 | 22.13 | 22.95 | 22.07 | 5.81M |
| August 07, 2025 | 23.5 | 22.66 | 22.66 | 23.68 | 22.22 | 6.03M |
| August 06, 2025 | 23.32 | 23.25 | 23.25 | 23.51 | 22.71 | 4.66M |
| August 05, 2025 | 23.5 | 23.29 | 23.29 | 23.76 | 23 | 4.74M |
| August 04, 2025 | 22.77 | 23.19 | 23.19 | 23.35 | 22.58 | 5.35M |
| August 01, 2025 | 22.82 | 22.43 | 22.43 | 23.08 | 22.16 | 7.49M |
| July 31, 2025 | 24.43 | 23.56 | 23.56 | 24.68 | 23.55 | 5.31M |
| July 30, 2025 | 24.51 | 24.22 | 24.22 | 24.84 | 23.84 | 5.87M |
| July 29, 2025 | 25.81 | 24.48 | 24.48 | 26 | 24.48 | 7.32M |
| July 28, 2025 | 26.16 | 25.79 | 25.79 | 26.42 | 25.64 | 6.86M |
| July 25, 2025 | 26.41 | 26.01 | 26.01 | 26.59 | 25.94 | 6.96M |
| July 24, 2025 | 27.7 | 26 | 26 | 27.9 | 26 | 19.79M |
| July 23, 2025 | 28.78 | 29.16 | 29.16 | 29.3 | 28.51 | 4.4M |
| July 22, 2025 | 28.37 | 28.49 | 28.49 | 28.71 | 27.47 | 4.45M |
| July 21, 2025 | 28.95 | 28.33 | 28.33 | 30.11 | 28.12 | 8.13M |
| July 18, 2025 | 29.27 | 28.71 | 28.71 | 29.47 | 28.14 | 8.25M |
| July 17, 2025 | 27.49 | 28.36 | 28.36 | 28.94 | 27.4 | 8.39M |
| July 16, 2025 | 27.13 | 27.23 | 27.23 | 27.27 | 26.08 | 4.59M |
| July 15, 2025 | 27.24 | 27.03 | 27.03 | 27.58 | 26.75 | 4.96M |
| July 14, 2025 | 26 | 26.8 | 26.8 | 27.25 | 25.76 | 5.09M |
| July 11, 2025 | 26.41 | 26.29 | 26.29 | 26.96 | 26.13 | 4.22M |
| July 10, 2025 | 27.67 | 26.81 | 26.81 | 27.78 | 26.45 | 5.34M |
| July 09, 2025 | 27 | 27.39 | 27.39 | 27.58 | 26.42 | 6.91M |