14.04
+0.02(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 14 | 14.04 | 14.04 | 14.06 | 13.7 | 2.18M |
| December 23, 2025 | 14.4 | 14.02 | 14.02 | 14.56 | 13.88 | 3.82M |
| December 22, 2025 | 14.56 | 14.62 | 14.62 | 15.03 | 14.51 | 5.2M |
| December 19, 2025 | 13.81 | 14.44 | 14.44 | 14.44 | 13.81 | 6.46M |
| December 18, 2025 | 14.46 | 13.77 | 13.77 | 14.54 | 13.72 | 4.84M |
| December 17, 2025 | 14.42 | 14.05 | 14.05 | 14.58 | 14 | 4.4M |
| December 16, 2025 | 14.39 | 14.49 | 14.49 | 14.55 | 14.14 | 4.54M |
| December 15, 2025 | 15.29 | 14.65 | 14.65 | 15.32 | 14.55 | 4.22M |
| December 12, 2025 | 16 | 15.27 | 15.27 | 16 | 15.07 | 4.3M |
| December 11, 2025 | 15.72 | 15.92 | 15.92 | 16.31 | 15.61 | 4.98M |
| December 10, 2025 | 15.89 | 15.82 | 15.82 | 16.4 | 15.73 | 5.71M |
| December 09, 2025 | 15.27 | 16.03 | 16.03 | 16.18 | 15.21 | 5.37M |
| December 08, 2025 | 15.12 | 15.46 | 15.46 | 15.9 | 15.12 | 6.71M |
| December 05, 2025 | 15.38 | 15.08 | 15.08 | 15.43 | 14.8 | 6.72M |
| December 04, 2025 | 14.95 | 15.32 | 15.32 | 15.87 | 14.85 | 14.09M |
| December 03, 2025 | 14.34 | 15.01 | 15.01 | 15.17 | 14.17 | 9.53M |
| December 02, 2025 | 14.19 | 14.37 | 14.37 | 14.64 | 14.17 | 5.36M |
| December 01, 2025 | 14.02 | 14.09 | 14.09 | 14.43 | 13.99 | 3.97M |
| November 28, 2025 | 14.2 | 14.45 | 14.45 | 14.54 | 14.16 | 2.27M |
| November 26, 2025 | 14.23 | 14.16 | 14.16 | 14.48 | 14.16 | 4.94M |
| November 25, 2025 | 13.52 | 14.18 | 14.18 | 14.21 | 13.28 | 5.26M |
| November 24, 2025 | 13.73 | 13.52 | 13.52 | 13.79 | 13.4 | 4.81M |
| November 21, 2025 | 12.83 | 13.63 | 13.63 | 13.7 | 12.59 | 8.43M |
| November 20, 2025 | 13.72 | 12.85 | 12.85 | 14.16 | 12.74 | 8.36M |
| November 19, 2025 | 13.65 | 13.54 | 13.54 | 13.93 | 13.28 | 4.52M |
| November 18, 2025 | 13.25 | 13.74 | 13.74 | 14.15 | 13.2 | 7.45M |
| November 17, 2025 | 13.98 | 13.44 | 13.44 | 14.07 | 13.31 | 5.08M |
| November 14, 2025 | 13.65 | 14.07 | 14.07 | 14.37 | 13.59 | 6.73M |
| November 13, 2025 | 14.6 | 14.1 | 14.1 | 14.68 | 13.66 | 8.29M |
| November 12, 2025 | 15.39 | 14.83 | 14.83 | 15.61 | 14.65 | 7.47M |
| November 11, 2025 | 15.46 | 15.31 | 15.31 | 15.67 | 14.9 | 8.68M |
| November 10, 2025 | 15.88 | 16.08 | 16.08 | 17.45 | 15.2 | 14.43M |
| November 07, 2025 | 14.9 | 15.52 | 15.52 | 15.54 | 14.72 | 5.12M |
| November 06, 2025 | 16.05 | 15.18 | 15.18 | 16.15 | 15.11 | 4.99M |
| November 05, 2025 | 15.84 | 16.07 | 16.07 | 16.07 | 15.67 | 4.95M |
| November 04, 2025 | 16.51 | 15.78 | 15.78 | 16.77 | 15.77 | 6.79M |
| November 03, 2025 | 17.4 | 17.14 | 17.14 | 17.53 | 16.97 | 5.2M |
| October 31, 2025 | 17.04 | 17.58 | 17.58 | 17.59 | 16.84 | 4.89M |
| October 30, 2025 | 17.47 | 17.03 | 17.03 | 17.47 | 17.01 | 4.37M |
| October 29, 2025 | 17.96 | 17.55 | 17.55 | 18.16 | 17.27 | 5.5M |
| October 28, 2025 | 18.36 | 18.1 | 18.1 | 18.64 | 17.97 | 4.29M |
| October 27, 2025 | 18.15 | 18.36 | 18.36 | 18.64 | 17.94 | 5.36M |
| October 24, 2025 | 18.3 | 17.85 | 17.85 | 18.39 | 17.75 | 4.64M |
| October 23, 2025 | 17.59 | 17.95 | 17.95 | 18.05 | 17.51 | 3.64M |
| October 22, 2025 | 17.87 | 17.56 | 17.56 | 18.02 | 17.2 | 5.76M |
| October 21, 2025 | 18.28 | 18.23 | 18.23 | 18.55 | 18.02 | 3.67M |
| October 20, 2025 | 18.1 | 18.42 | 18.42 | 18.79 | 18 | 5.12M |
| October 17, 2025 | 17.75 | 17.71 | 17.71 | 18.08 | 17.5 | 5.64M |
| October 16, 2025 | 19.28 | 18.06 | 18.06 | 19.6 | 17.84 | 8.05M |
| October 15, 2025 | 19.4 | 19.27 | 19.27 | 19.8 | 18.67 | 7.15M |
| October 14, 2025 | 18.88 | 18.98 | 18.98 | 19.35 | 18.39 | 7.17M |
| October 13, 2025 | 18.25 | 19.37 | 19.37 | 19.39 | 18.2 | 8.13M |
| October 10, 2025 | 19.03 | 17.91 | 17.91 | 19.38 | 17.68 | 9.04M |
| October 09, 2025 | 19.13 | 18.92 | 18.92 | 19.17 | 18.71 | 6M |
| October 08, 2025 | 19.32 | 19.13 | 19.13 | 19.51 | 18.8 | 7.91M |
| October 07, 2025 | 19.86 | 19.12 | 19.12 | 20.06 | 18.64 | 10.59M |
| October 06, 2025 | 20.12 | 19.66 | 19.66 | 20.22 | 19.13 | 16.48M |
| October 03, 2025 | 18.56 | 19.16 | 19.16 | 19.27 | 18.32 | 14.84M |
| October 02, 2025 | 17.67 | 18.24 | 18.24 | 18.26 | 17.48 | 9.07M |
| October 01, 2025 | 17.37 | 17.5 | 17.5 | 17.51 | 17.07 | 6.07M |