10.38
-0.325(-3.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.58 | 10.38 | 10.38 | 10.92 | 10.3 | 7.42M |
| February 19, 2026 | 10.46 | 10.7 | 10.7 | 10.73 | 10.29 | 3.7M |
| February 18, 2026 | 10.47 | 10.6 | 10.6 | 10.82 | 10.28 | 3.73M |
| February 17, 2026 | 10.75 | 10.4 | 10.4 | 10.93 | 10.16 | 5.05M |
| February 13, 2026 | 10.6 | 10.78 | 10.78 | 11.08 | 10.46 | 5.67M |
| February 12, 2026 | 10.8 | 10.38 | 10.38 | 10.97 | 10.21 | 6.27M |
| February 11, 2026 | 11.44 | 10.84 | 10.84 | 11.5 | 10.52 | 5.45M |
| February 10, 2026 | 11.66 | 11.48 | 11.48 | 12.06 | 11.46 | 6.39M |
| February 09, 2026 | 11.4 | 11.64 | 11.64 | 11.82 | 10.96 | 7.54M |
| February 06, 2026 | 10.3 | 11.65 | 11.65 | 11.74 | 10.21 | 9.46M |
| February 05, 2026 | 10.78 | 10.15 | 10.15 | 11.1 | 9.99 | 7.82M |
| February 04, 2026 | 10.63 | 11.13 | 11.13 | 11.13 | 10.45 | 7.69M |
| February 03, 2026 | 10.92 | 10.75 | 10.75 | 10.95 | 10.19 | 8.63M |
| February 02, 2026 | 10.9 | 10.92 | 10.92 | 11.24 | 10.62 | 6.5M |
| January 30, 2026 | 11.9 | 11.01 | 11.01 | 12.05 | 10.9 | 15.37M |
| January 29, 2026 | 12.76 | 12.26 | 12.26 | 12.81 | 12.05 | 10.44M |
| January 28, 2026 | 14.09 | 13.13 | 13.13 | 14.2 | 12.81 | 19.26M |
| January 27, 2026 | 12.95 | 12.6 | 12.6 | 12.95 | 12.5 | 3.97M |
| January 26, 2026 | 12.69 | 12.93 | 12.93 | 12.95 | 12.58 | 4M |
| January 23, 2026 | 12.94 | 12.69 | 12.69 | 13.01 | 12.53 | 3.99M |
| January 22, 2026 | 12.73 | 12.97 | 12.97 | 13.07 | 12.71 | 3.74M |
| January 21, 2026 | 12.6 | 12.62 | 12.62 | 12.89 | 12.27 | 4.89M |
| January 20, 2026 | 12.65 | 12.49 | 12.49 | 12.92 | 12.35 | 6.3M |
| January 16, 2026 | 13.59 | 13.04 | 13.04 | 13.68 | 13.01 | 6.19M |
| January 15, 2026 | 13.89 | 13.53 | 13.53 | 13.99 | 13.5 | 4M |
| January 14, 2026 | 13.54 | 13.91 | 13.91 | 13.92 | 13.43 | 5.52M |
| January 13, 2026 | 14.2 | 13.56 | 13.56 | 14.23 | 13.26 | 8.47M |
| January 12, 2026 | 13.87 | 14.15 | 14.15 | 14.48 | 13.67 | 10.66M |
| January 09, 2026 | 13.96 | 14.02 | 14.02 | 14.25 | 13.6 | 4.97M |
| January 08, 2026 | 13.58 | 13.83 | 13.83 | 13.92 | 13.52 | 4.55M |
| January 07, 2026 | 13.95 | 13.66 | 13.66 | 14.02 | 13.61 | 4.85M |
| January 06, 2026 | 13.8 | 14.15 | 14.15 | 14.21 | 13.66 | 5.18M |
| January 05, 2026 | 13.96 | 13.9 | 13.9 | 14.07 | 13.69 | 4.93M |
| January 02, 2026 | 13.58 | 13.75 | 13.75 | 13.84 | 13.38 | 7.65M |
| December 31, 2025 | 13.75 | 13.48 | 13.48 | 13.76 | 13.42 | 5.87M |
| December 30, 2025 | 13.95 | 13.82 | 13.82 | 14.16 | 13.74 | 5.23M |
| December 29, 2025 | 13.8 | 13.95 | 13.95 | 14.4 | 13.78 | 5.07M |
| December 26, 2025 | 13.91 | 13.99 | 13.99 | 14 | 13.75 | 3.43M |
| December 24, 2025 | 14 | 14.04 | 14.04 | 14.06 | 13.7 | 2.18M |
| December 23, 2025 | 14.4 | 14.02 | 14.02 | 14.56 | 13.88 | 3.82M |
| December 22, 2025 | 14.56 | 14.62 | 14.62 | 15.03 | 14.51 | 5.2M |
| December 19, 2025 | 13.81 | 14.44 | 14.44 | 14.44 | 13.81 | 6.46M |
| December 18, 2025 | 14.46 | 13.77 | 13.77 | 14.54 | 13.72 | 4.84M |
| December 17, 2025 | 14.42 | 14.05 | 14.05 | 14.58 | 14 | 4.4M |
| December 16, 2025 | 14.39 | 14.49 | 14.49 | 14.55 | 14.14 | 4.54M |
| December 15, 2025 | 15.29 | 14.65 | 14.65 | 15.32 | 14.55 | 4.22M |
| December 12, 2025 | 16 | 15.27 | 15.27 | 16 | 15.07 | 4.3M |
| December 11, 2025 | 15.72 | 15.92 | 15.92 | 16.31 | 15.61 | 4.98M |
| December 10, 2025 | 15.89 | 15.82 | 15.82 | 16.4 | 15.73 | 5.71M |
| December 09, 2025 | 15.27 | 16.03 | 16.03 | 16.18 | 15.21 | 5.37M |
| December 08, 2025 | 15.12 | 15.46 | 15.46 | 15.9 | 15.12 | 6.71M |
| December 05, 2025 | 15.38 | 15.08 | 15.08 | 15.43 | 14.8 | 6.72M |
| December 04, 2025 | 14.95 | 15.32 | 15.32 | 15.87 | 14.85 | 14.09M |
| December 03, 2025 | 14.34 | 15.01 | 15.01 | 15.17 | 14.17 | 9.53M |
| December 02, 2025 | 14.19 | 14.37 | 14.37 | 14.64 | 14.17 | 5.36M |
| December 01, 2025 | 14.02 | 14.09 | 14.09 | 14.43 | 13.99 | 3.97M |
| November 28, 2025 | 14.2 | 14.45 | 14.45 | 14.54 | 14.16 | 2.27M |
| November 26, 2025 | 14.23 | 14.16 | 14.16 | 14.48 | 14.16 | 4.94M |
| November 25, 2025 | 13.52 | 14.18 | 14.18 | 14.21 | 13.28 | 5.26M |
| November 24, 2025 | 13.73 | 13.52 | 13.52 | 13.79 | 13.4 | 4.81M |