iShares Asia 50 ETF (AIA) NASDAQ

147.84

+5.51(+3.87%)

Updated at June 01 04:00PM

Currency In USD

AIA Historical Return

If you invested $1000 in iShares Asia 50 ETF (AIA) 10 years ago, it would be worth $4,251.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,790.91, while $1000 invested 1 year ago would be worth $2,005.43. This corresponds to total returns of 325.19%, 79.09%, 100.54%, respectively, with annualized returns of 15.56%, 12.35%, 100.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	145.88	147.84	147.84	148.92	145.34	440,577
May 29, 2026	143.09	142.33	142.33	143.8	141.83	967,909
May 28, 2026	139.69	142.55	142.55	142.84	138.9	1.06M
May 27, 2026	142.69	141.9	141.9	143.1	140.5	986,957
May 26, 2026	138.61	140.82	140.82	141.28	138.61	630,095
May 22, 2026	134.91	134.21	134.21	135.52	134.11	182,691
May 21, 2026	133.46	135.42	135.42	136.09	133.1	488,621
May 20, 2026	131.26	133.98	133.98	133.98	131.11	334,326
May 19, 2026	129.09	131.01	131.01	132.45	128.53	839,814
May 18, 2026	134.35	132.17	132.17	134.39	130.73	193,763
May 15, 2026	132.23	132.11	132.11	133.17	131.1	627,380
May 14, 2026	136.51	137.83	137.83	138.09	136.22	718,692
May 13, 2026	134.87	136.84	136.84	137.52	134.43	613,224
May 12, 2026	134	132.94	132.94	134.79	130.74	2.92M
May 11, 2026	137.5	138.4	138.4	138.84	137.17	305,337
May 08, 2026	135.62	137.44	137.44	137.49	135.49	468,706
May 07, 2026	135.56	133.53	133.53	135.56	133.03	169,430
May 06, 2026	133.69	135.54	135.54	135.66	133.32	305,635
May 05, 2026	128.27	129.52	129.52	130.26	128.25	458,906
May 04, 2026	126.62	126.12	126.12	127.61	125.42	252,295
May 01, 2026	124.57	125.28	125.28	126.51	124.39	389,692
April 30, 2026	123.11	124.38	124.38	124.87	122.22	277,257
April 29, 2026	122.88	121.85	121.85	122.88	121.15	666,262
April 28, 2026	121.85	122.12	122.12	122.64	121.25	82,960
April 27, 2026	124.18	123.9	123.9	124.38	123.39	568,147
April 24, 2026	122.66	123.66	123.66	123.97	122.17	347,154
April 23, 2026	120.96	119.91	119.91	121.54	118.7	123,482
April 22, 2026	120.3	122.02	122.02	122.2	120.3	798,957
April 21, 2026	120.95	118.56	118.56	121.21	118.56	312,690
April 20, 2026	120.45	120.6	120.6	120.86	119.87	708,310
April 17, 2026	120.46	120.93	120.93	122.3	120.46	288,752
April 16, 2026	118.98	118.82	118.82	119.47	117.95	116,694
April 15, 2026	117.69	117.95	117.95	118.37	117.18	119,313
April 14, 2026	116.51	118.15	118.15	118.25	116.33	140,786
April 13, 2026	113	115.37	115.37	115.64	112.94	443,104
April 10, 2026	114.42	114.34	114.34	115.01	114.02	882,095
April 09, 2026	112.58	114	114	114.25	112.04	511,476
April 08, 2026	114.97	114.57	114.57	115.28	113.22	254,848
April 07, 2026	107.23	107.94	107.94	108.17	105.63	222,100
April 06, 2026	106.72	107.07	107.07	107.92	106.37	174,120
April 02, 2026	103.09	105.62	105.62	106.8	102.91	140,056
April 01, 2026	107.37	107.4	107.4	108.7	106.97	176,945
March 31, 2026	102.18	106.15	106.15	106.25	102.09	339,555
March 30, 2026	104.18	102.09	102.09	104.36	101.42	645,736
March 27, 2026	104.25	103.53	103.53	104.56	103.05	857,558
March 26, 2026	105.96	104.02	104.02	106.47	104	1.88M
March 25, 2026	108.92	108.76	108.76	109.63	108.07	451,993
March 24, 2026	107.17	107.96	107.96	108.62	106.93	1.3M
March 23, 2026	108.8	109.51	109.51	110.61	108.1	248,932
March 20, 2026	108.94	106.11	106.11	109.15	105.71	157,509
March 19, 2026	107.77	110.52	110.52	111.12	107.22	137,963
March 18, 2026	111.84	110.46	110.46	112.49	110.45	494,674
March 17, 2026	112.73	112.4	112.4	112.87	111.76	571,721
March 16, 2026	110.67	111.48	111.48	112.14	110.67	166,485
March 13, 2026	109.02	107.38	107.38	110.02	107.11	135,053
March 12, 2026	109.24	106.94	106.94	109.24	106.79	578,536
March 11, 2026	110.67	111.45	111.45	111.87	110.36	1.4M
March 10, 2026	110.03	110.25	110.25	113	109.26	459,592
March 09, 2026	105.35	109.55	109.55	109.82	104.48	297,448
March 06, 2026	105.95	106.86	106.86	107.75	105.11	534,721