iShares Asia 50 ETF (AIA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Asia 50 ETF (AIA) 10 years ago, it would be worth $3,503.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,050.92, while $1000 invested 1 year ago would be worth $1,509.24. This corresponds to total returns of 250.34%, 105.09%, 50.92%, respectively, with annualized returns of 13.36%, 15.44%, 50.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 143.2 | 142.17 | 142.17 | 143.41 | 141.78 | 147,718 |
| September 29, 2026 | 143.58 | 144.07 | 144.07 | 144.24 | 142.85 | 60,432 |
| September 28, 2026 | 143.31 | 143.44 | 143.44 | 143.82 | 141.6 | 178,400 |
| September 25, 2026 | 144.49 | 144.65 | 144.65 | 145.34 | 143.69 | 392,847 |
| September 24, 2026 | 144.08 | 143.11 | 143.11 | 144.08 | 142.49 | 67,587 |
| September 23, 2026 | 145.51 | 143.75 | 143.75 | 145.52 | 143.21 | 82,749 |
| September 22, 2026 | 145.4 | 147.04 | 147.04 | 147.4 | 145.4 | 354,128 |
| September 21, 2026 | 144.73 | 145.98 | 145.98 | 146.1 | 144.19 | 111,788 |
| September 18, 2026 | 139.83 | 140.55 | 140.55 | 140.58 | 139.45 | 62,948 |
| September 17, 2026 | 139.87 | 140.32 | 140.32 | 140.79 | 139.75 | 291,971 |
| September 16, 2026 | 138.89 | 137.18 | 137.18 | 139.15 | 136.3 | 241,860 |
| September 15, 2026 | 138 | 137.11 | 137.11 | 138 | 136.78 | 48,977 |
| September 11, 2026 | 141.59 | 141.43 | 141.43 | 141.96 | 141.12 | 68,299 |
| September 10, 2026 | 140.47 | 139.41 | 139.41 | 140.61 | 139.25 | 93,389 |
| September 09, 2026 | 143.25 | 142.87 | 142.87 | 143.91 | 142.32 | 55,817 |
| September 08, 2026 | 144.02 | 144.09 | 144.09 | 144.78 | 143.7 | 389,014 |
| September 04, 2026 | 140.74 | 143.74 | 143.74 | 143.74 | 140.74 | 1M |
| September 03, 2026 | 138.3 | 139.36 | 139.36 | 139.52 | 137.25 | 897,370 |
| September 02, 2026 | 137.86 | 138.6 | 138.6 | 138.63 | 137.86 | 468,179 |
| September 01, 2026 | 138.9 | 138.55 | 138.55 | 139.84 | 137.9 | 84,533 |
| August 31, 2026 | 139.12 | 138.65 | 138.65 | 139.63 | 138.18 | 61,248 |
| August 28, 2026 | 139.64 | 138.58 | 138.58 | 140.59 | 138.19 | 2.08M |
| August 27, 2026 | 139.62 | 139.38 | 139.38 | 139.65 | 138.36 | 165,800 |
| August 26, 2026 | 138.84 | 138.66 | 138.66 | 139.27 | 138.4 | 652,386 |
| August 25, 2026 | 138.01 | 138.45 | 138.45 | 138.53 | 137.45 | 106,913 |
| August 24, 2026 | 137.1 | 136.09 | 136.09 | 137.1 | 135.21 | 106,663 |
| August 21, 2026 | 140.24 | 138.77 | 138.77 | 140.35 | 138.63 | 439,509 |
| August 20, 2026 | 137.03 | 138.03 | 138.03 | 138.32 | 136.82 | 963,950 |
| August 19, 2026 | 137.93 | 137.13 | 137.13 | 138.11 | 136.32 | 114,081 |
| August 18, 2026 | 136.7 | 135.21 | 135.21 | 137.46 | 134.76 | 509,538 |
| August 17, 2026 | 140.34 | 140.66 | 140.66 | 142.1 | 140.34 | 194,930 |
| August 14, 2026 | 139.21 | 138.92 | 138.92 | 140.07 | 138.32 | 187,638 |
| August 13, 2026 | 138.16 | 139.1 | 139.1 | 140.26 | 138.13 | 1.01M |
| August 12, 2026 | 138.79 | 138.36 | 138.36 | 138.79 | 137.72 | 89,402 |
| August 11, 2026 | 136.08 | 135.9 | 135.9 | 136.55 | 135.45 | 147,455 |
| August 10, 2026 | 134.53 | 134.57 | 134.57 | 135 | 133.97 | 179,790 |
| August 07, 2026 | 135.86 | 135.24 | 135.24 | 135.86 | 133.57 | 60,152 |
| August 06, 2026 | 132.85 | 134.18 | 134.18 | 135.24 | 132.28 | 137,725 |
| August 05, 2026 | 136.64 | 136 | 136 | 137.42 | 135.8 | 188,459 |
| August 04, 2026 | 135.17 | 137.58 | 137.58 | 137.97 | 135 | 491,370 |
| August 03, 2026 | 131.74 | 133.99 | 133.99 | 134.32 | 130.98 | 684,317 |
| July 31, 2026 | 135.95 | 133.46 | 133.46 | 136.14 | 132.04 | 1.35M |
| July 30, 2026 | 128.43 | 131.64 | 131.64 | 131.89 | 128.16 | 1.21M |
| July 29, 2026 | 126.43 | 124.89 | 124.89 | 129.03 | 124.12 | 289,050 |
| July 28, 2026 | 127.02 | 127.72 | 127.72 | 128.95 | 125.89 | 438,909 |
| July 27, 2026 | 133.05 | 130.94 | 130.94 | 133.12 | 129.23 | 282,063 |
| July 24, 2026 | 132.86 | 131.15 | 131.15 | 133.01 | 130.89 | 1.04M |
| July 23, 2026 | 134.47 | 134.62 | 134.62 | 135.67 | 133.07 | 113,946 |
| July 22, 2026 | 134.23 | 135.34 | 135.34 | 135.86 | 134.23 | 248,386 |
| July 21, 2026 | 135.43 | 136.32 | 136.32 | 136.68 | 134.77 | 149,345 |
| July 20, 2026 | 132.46 | 131.84 | 131.84 | 133.62 | 131.53 | 356,717 |
| July 17, 2026 | 127.71 | 130.08 | 130.08 | 132.05 | 126.79 | 673,302 |
| July 16, 2026 | 133.43 | 132.6 | 132.6 | 134.03 | 131.88 | 272,841 |
| July 15, 2026 | 137.35 | 136.43 | 136.43 | 137.64 | 134.01 | 229,183 |
| July 14, 2026 | 135.8 | 136.21 | 136.21 | 136.77 | 135.08 | 142,622 |
| July 13, 2026 | 135.16 | 133.36 | 133.36 | 135.43 | 133.14 | 164,090 |
| July 10, 2026 | 138.36 | 138.82 | 138.82 | 139.41 | 137.48 | 720,075 |
| July 09, 2026 | 138.47 | 138.9 | 138.9 | 139.5 | 138.09 | 116,403 |
| July 08, 2026 | 135.18 | 138.07 | 138.07 | 138.24 | 134.84 | 683,916 |
| July 07, 2026 | 135.53 | 135.19 | 135.19 | 136.4 | 133.94 | 94,727 |