iShares Asia 50 ETF (AIA) NASDAQ

Currency In USD

AD

AIA Historical Return

If you invested $1000 in iShares Asia 50 ETF (AIA) 10 years ago, it would be worth $3,254.51 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.51, while $1000 invested 1 year ago would be worth $1,274.14. This corresponds to total returns of 225.45%, 74.55%, 27.41%, respectively, with annualized returns of 12.52%, 11.78%, 27.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026121.68124.19124.19124.82121.23175,955
November 06, 2026120.34119.71119.71120.87118.861.23M
November 05, 2026123.3116.41116.41123.42116.291.07M
November 04, 2026127.45126.66126.66128.74126.17271,069
November 03, 2026127.11126.72126.72127.82126.29160,127
November 02, 2026128.82126.46126.46129.98126.25767,899
October 30, 2026127.65126.95126.95128.37125.8254,975
October 29, 2026130.99131.56131.56131.84130.668,536
October 28, 2026133133.9133.9133.96132.5476,147
October 27, 2026129.96131.02131.02131.25129.51261,516
October 26, 2026127.61128.9128.9129.5127.45111,180
October 23, 2026126.62127.69127.69128.04126.49214,960
October 22, 2026127.67126.53126.53128.5126.06121,258
October 21, 2026131.8131.52131.52131.84130.41.67M
October 20, 2026128.51129.86129.86130.68128.27170,526
October 19, 2026131.38130.22130.22131.57130.11181,319
October 16, 2026131.06128.64128.64131.08128.23730,335
October 15, 2026129.61132.05132.05132.16128.82274,857
October 14, 2026135.06133.82133.82135.58133.37459,295
October 13, 2026135.74136.98136.98137.02135.59267,611
October 12, 2026139.74138.89138.89139.74138.54335,102
October 09, 2026140.7140.42140.42141139.87185,612
October 08, 2026140.55138.97138.97140.78138.02447,169
October 07, 2026142.13142.47142.47142.92141.47188,999
October 06, 2026145.81144.62144.62146.01144.45299,757
October 05, 2026146.02146.85146.85147.21145.851.72M
October 02, 2026144.36144.67144.67145.17143.8294,867
October 01, 2026142.67143.06143.06143.12141.3752,433
September 30, 2026143.2142.17142.17143.41141.78147,718
September 29, 2026143.58144.07144.07144.24142.8560,432
September 28, 2026143.31143.44143.44143.82141.6178,400
September 25, 2026144.49144.65144.65145.34143.69392,847
September 24, 2026144.08143.11143.11144.08142.4967,587
September 23, 2026145.51143.75143.75145.52143.2182,749
September 22, 2026145.4147.04147.04147.4145.4354,128
September 21, 2026144.73145.98145.98146.1144.19111,788
September 18, 2026139.83140.55140.55140.58139.4562,948
September 17, 2026139.87140.32140.32140.79139.75291,971
September 16, 2026138.89137.18137.18139.15136.3241,860
September 15, 2026138137.11137.11138136.7848,977
September 11, 2026141.59141.43141.43141.96141.1268,299
September 10, 2026140.47139.41139.41140.61139.2593,389
September 09, 2026143.25142.87142.87143.91142.3255,817
September 08, 2026144.02144.09144.09144.78143.7389,014
September 04, 2026140.74143.74143.74143.74140.741M
September 03, 2026138.3139.36139.36139.52137.25897,370
September 02, 2026137.86138.6138.6138.63137.86468,179
September 01, 2026138.9138.55138.55139.84137.984,533
August 31, 2026139.12138.65138.65139.63138.1861,248
August 28, 2026139.64138.58138.58140.59138.192.08M
August 27, 2026139.62139.38139.38139.65138.36165,800
August 26, 2026138.84138.66138.66139.27138.4652,386
August 25, 2026138.01138.45138.45138.53137.45106,913
August 24, 2026137.1136.09136.09137.1135.21106,663
August 21, 2026140.24138.77138.77140.35138.63439,509
August 20, 2026137.03138.03138.03138.32136.82963,950
August 19, 2026137.93137.13137.13138.11136.32114,081
August 18, 2026136.7135.21135.21137.46134.76509,538
August 17, 2026140.34140.66140.66142.1140.34194,930
August 14, 2026139.21138.92138.92140.07138.32187,638
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved