iShares Asia 50 ETF (AIA) NASDAQ

Currency In USD

AD

AIA Historical Return

If you invested $1000 in iShares Asia 50 ETF (AIA) 10 years ago, it would be worth $3,484.6 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,773.55, while $1000 invested 1 year ago would be worth $1,657.27. This corresponds to total returns of 248.46%, 77.36%, 65.73%, respectively, with annualized returns of 13.29%, 12.14%, 65.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026135.95133.46133.46136.14132.041.35M
July 30, 2026128.43131.64131.64131.89128.161.21M
July 29, 2026126.43124.89124.89129.03124.12289,050
July 28, 2026127.02127.72127.72128.95125.89438,909
July 27, 2026133.05130.94130.94133.12129.23282,063
July 24, 2026132.86131.15131.15133.01130.891.04M
July 23, 2026134.47134.62134.62135.67133.07113,946
July 22, 2026134.23135.34135.34135.86134.23248,386
July 21, 2026135.43136.32136.32136.68134.77149,345
July 20, 2026132.46131.84131.84133.62131.53356,717
July 17, 2026127.71130.08130.08132.05126.79673,302
July 16, 2026133.43132.6132.6134.03131.88272,841
July 15, 2026137.35136.43136.43137.64134.01229,183
July 14, 2026135.8136.21136.21136.77135.08142,622
July 13, 2026135.16133.36133.36135.43133.14164,090
July 10, 2026138.36138.82138.82139.41137.48720,075
July 09, 2026138.47138.9138.9139.5138.09116,403
July 08, 2026135.18138.07138.07138.24134.84683,916
July 07, 2026135.53135.19135.19136.4133.9494,727
July 06, 2026138.69139.6139.6140.2138.691.02M
July 02, 2026136.28134.31134.31138.13132.051.02M
July 01, 2026137.75136.38136.38138.81136.23560,448
June 30, 2026139.53141.66141.66141.82139.32563,662
June 29, 2026137.57138.98138.98139.06135.17221,585
June 26, 2026136.35138138139.611361.14M
June 25, 2026143.43140.46140.46143.69139.05896,516
June 24, 2026139.59139.88139.88141.09138.13720,388
June 23, 2026139.91138.97138.97142.04138.9547,623
June 22, 2026150.12150.17150.17150.82149.41163,894
June 18, 2026146.79149.16149.16149.58146.79183,679
June 17, 2026144.69142.59142.59145.87142.42635,681
June 16, 2026144.43142.03142.03145.29141.85174,063
June 15, 2026144.82145.85145.85145.86144.16174,107
June 12, 2026139.98140.96140.96141.63138.84186,310
June 11, 2026134.48140.2140.2140.49134.48151,066
June 10, 2026134.61133.25133.25137.5133.11192,907
June 09, 2026140.44136.57136.57140.69132.02456,984
June 08, 2026137.36136.97136.97138.5136.09391,514
June 05, 2026139.2133.17133.17139.65132.81876,671
June 04, 2026144.02145.79145.79146.45142.63297,126
June 03, 2026150.25148.87148.87150.25147.43370,714
June 02, 2026149.1150.67150.67150.83148.49758,636
June 01, 2026145.88147.84147.84148.92145.34440,577
May 29, 2026143.09142.33142.33143.8141.83967,909
May 28, 2026139.69142.55142.55142.84138.91.06M
May 27, 2026142.69141.9141.9143.1140.5986,957
May 26, 2026138.61140.82140.82141.28138.61630,095
May 22, 2026134.91134.21134.21135.52134.11182,691
May 21, 2026133.46135.42135.42136.09133.1488,621
May 20, 2026131.26133.98133.98133.98131.11334,326
May 19, 2026129.09131.01131.01132.45128.53839,814
May 18, 2026134.35132.17132.17134.39130.73193,763
May 15, 2026132.23132.11132.11133.17131.1627,380
May 14, 2026136.51137.83137.83138.09136.22718,692
May 13, 2026134.87136.84136.84137.52134.43613,224
May 12, 2026134132.94132.94134.79130.742.92M
May 11, 2026137.5138.4138.4138.84137.17305,337
May 08, 2026135.62137.44137.44137.49135.49468,706
May 07, 2026135.56133.53133.53135.56133.03169,430
May 06, 2026133.69135.54135.54135.66133.32305,635
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved