iShares Asia 50 ETF (AIA) NASDAQ

Currency In USD

AIA Historical Return

If you invested $1000 in iShares Asia 50 ETF (AIA) 10 years ago, it would be worth $3,754.94 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,762.12, while $1000 invested 1 year ago would be worth $1,738.29. This corresponds to total returns of 275.49%, 76.21%, 73.83%, respectively, with annualized returns of 14.14%, 11.99%, 73.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	138.36	138.82	138.82	139.41	137.48	720,075
July 09, 2026	138.47	138.9	138.9	139.5	138.09	116,403
July 08, 2026	135.18	138.07	138.07	138.24	134.84	683,916
July 07, 2026	135.53	135.19	135.19	136.4	133.94	94,727
July 06, 2026	138.69	139.6	139.6	140.2	138.69	1.02M
July 02, 2026	136.28	134.31	134.31	138.13	132.05	1.02M
July 01, 2026	137.75	136.38	136.38	138.81	136.23	560,448
June 30, 2026	139.53	141.66	141.66	141.82	139.32	563,662
June 29, 2026	137.57	138.98	138.98	139.06	135.17	221,585
June 26, 2026	136.35	138	138	139.61	136	1.14M
June 25, 2026	143.43	140.46	140.46	143.69	139.05	896,516
June 24, 2026	139.59	139.88	139.88	141.09	138.13	720,388
June 23, 2026	139.91	138.97	138.97	142.04	138.9	547,623
June 22, 2026	150.12	150.17	150.17	150.82	149.41	163,894
June 18, 2026	146.79	149.16	149.16	149.58	146.79	183,679
June 17, 2026	144.69	142.59	142.59	145.87	142.42	635,681
June 16, 2026	144.43	142.03	142.03	145.29	141.85	174,063
June 15, 2026	144.82	145.85	145.85	145.86	144.16	174,107
June 12, 2026	139.98	140.96	140.96	141.63	138.84	186,310
June 11, 2026	134.48	140.2	140.2	140.49	134.48	151,066
June 10, 2026	134.61	133.25	133.25	137.5	133.11	192,907
June 09, 2026	140.44	136.57	136.57	140.69	132.02	456,984
June 08, 2026	137.36	136.97	136.97	138.5	136.09	391,514
June 05, 2026	139.2	133.17	133.17	139.65	132.81	876,671
June 04, 2026	144.02	145.79	145.79	146.45	142.63	297,126
June 03, 2026	150.25	148.87	148.87	150.25	147.43	370,714
June 02, 2026	149.1	150.67	150.67	150.83	148.49	758,636
June 01, 2026	145.88	147.84	147.84	148.92	145.34	440,577
May 29, 2026	143.09	142.33	142.33	143.8	141.83	967,909
May 28, 2026	139.69	142.55	142.55	142.84	138.9	1.06M
May 27, 2026	142.69	141.9	141.9	143.1	140.5	986,957
May 26, 2026	138.61	140.82	140.82	141.28	138.61	630,095
May 22, 2026	134.91	134.21	134.21	135.52	134.11	182,691
May 21, 2026	133.46	135.42	135.42	136.09	133.1	488,621
May 20, 2026	131.26	133.98	133.98	133.98	131.11	334,326
May 19, 2026	129.09	131.01	131.01	132.45	128.53	839,814
May 18, 2026	134.35	132.17	132.17	134.39	130.73	193,763
May 15, 2026	132.23	132.11	132.11	133.17	131.1	627,380
May 14, 2026	136.51	137.83	137.83	138.09	136.22	718,692
May 13, 2026	134.87	136.84	136.84	137.52	134.43	613,224
May 12, 2026	134	132.94	132.94	134.79	130.74	2.92M
May 11, 2026	137.5	138.4	138.4	138.84	137.17	305,337
May 08, 2026	135.62	137.44	137.44	137.49	135.49	468,706
May 07, 2026	135.56	133.53	133.53	135.56	133.03	169,430
May 06, 2026	133.69	135.54	135.54	135.66	133.32	305,635
May 05, 2026	128.27	129.52	129.52	130.26	128.25	458,906
May 04, 2026	126.62	126.12	126.12	127.61	125.42	252,295
May 01, 2026	124.57	125.28	125.28	126.51	124.39	389,692
April 30, 2026	123.11	124.38	124.38	124.87	122.22	277,257
April 29, 2026	122.88	121.85	121.85	122.88	121.15	666,262
April 28, 2026	121.85	122.12	122.12	122.64	121.25	82,960
April 27, 2026	124.18	123.9	123.9	124.38	123.39	568,147
April 24, 2026	122.66	123.66	123.66	123.97	122.17	347,154
April 23, 2026	120.96	119.91	119.91	121.54	118.7	123,482
April 22, 2026	120.3	122.02	122.02	122.2	120.3	798,957
April 21, 2026	120.95	118.56	118.56	121.21	118.56	312,690
April 20, 2026	120.45	120.6	120.6	120.86	119.87	708,310
April 17, 2026	120.46	120.93	120.93	122.3	120.46	288,752
April 16, 2026	118.98	118.82	118.82	119.47	117.95	116,694
April 15, 2026	117.69	117.95	117.95	118.37	117.18	119,313