iShares Asia 50 ETF (AIA) NASDAQ

Currency In USD

AIA Historical Return

If you invested $1000 in iShares Asia 50 ETF (AIA) 10 years ago, it would be worth $3,233.57 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,767.28, while $1000 invested 1 year ago would be worth $1,367.52. This corresponds to total returns of 223.36%, 76.73%, 36.75%, respectively, with annualized returns of 12.45%, 12.06%, 36.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	128.51	129.86	129.86	130.68	128.27	170,526
October 19, 2026	131.38	130.22	130.22	131.57	130.11	181,319
October 16, 2026	131.06	128.64	128.64	131.08	128.23	730,335
October 15, 2026	129.61	132.05	132.05	132.16	128.82	274,857
October 14, 2026	135.06	133.82	133.82	135.58	133.37	459,295
October 13, 2026	135.74	136.98	136.98	137.02	135.59	267,611
October 12, 2026	139.74	138.89	138.89	139.74	138.54	335,102
October 09, 2026	140.7	140.42	140.42	141	139.87	185,612
October 08, 2026	140.55	138.97	138.97	140.78	138.02	447,169
October 07, 2026	142.13	142.47	142.47	142.92	141.47	188,999
October 06, 2026	145.81	144.62	144.62	146.01	144.45	299,757
October 05, 2026	146.02	146.85	146.85	147.21	145.85	1.72M
October 02, 2026	144.36	144.67	144.67	145.17	143.82	94,867
October 01, 2026	142.67	143.06	143.06	143.12	141.37	52,433
September 30, 2026	143.2	142.17	142.17	143.41	141.78	147,718
September 29, 2026	143.58	144.07	144.07	144.24	142.85	60,432
September 28, 2026	143.31	143.44	143.44	143.82	141.6	178,400
September 25, 2026	144.49	144.65	144.65	145.34	143.69	392,847
September 24, 2026	144.08	143.11	143.11	144.08	142.49	67,587
September 23, 2026	145.51	143.75	143.75	145.52	143.21	82,749
September 22, 2026	145.4	147.04	147.04	147.4	145.4	354,128
September 21, 2026	144.73	145.98	145.98	146.1	144.19	111,788
September 18, 2026	139.83	140.55	140.55	140.58	139.45	62,948
September 17, 2026	139.87	140.32	140.32	140.79	139.75	291,971
September 16, 2026	138.89	137.18	137.18	139.15	136.3	241,860
September 15, 2026	138	137.11	137.11	138	136.78	48,977
September 11, 2026	141.59	141.43	141.43	141.96	141.12	68,299
September 10, 2026	140.47	139.41	139.41	140.61	139.25	93,389
September 09, 2026	143.25	142.87	142.87	143.91	142.32	55,817
September 08, 2026	144.02	144.09	144.09	144.78	143.7	389,014
September 04, 2026	140.74	143.74	143.74	143.74	140.74	1M
September 03, 2026	138.3	139.36	139.36	139.52	137.25	897,370
September 02, 2026	137.86	138.6	138.6	138.63	137.86	468,179
September 01, 2026	138.9	138.55	138.55	139.84	137.9	84,533
August 31, 2026	139.12	138.65	138.65	139.63	138.18	61,248
August 28, 2026	139.64	138.58	138.58	140.59	138.19	2.08M
August 27, 2026	139.62	139.38	139.38	139.65	138.36	165,800
August 26, 2026	138.84	138.66	138.66	139.27	138.4	652,386
August 25, 2026	138.01	138.45	138.45	138.53	137.45	106,913
August 24, 2026	137.1	136.09	136.09	137.1	135.21	106,663
August 21, 2026	140.24	138.77	138.77	140.35	138.63	439,509
August 20, 2026	137.03	138.03	138.03	138.32	136.82	963,950
August 19, 2026	137.93	137.13	137.13	138.11	136.32	114,081
August 18, 2026	136.7	135.21	135.21	137.46	134.76	509,538
August 17, 2026	140.34	140.66	140.66	142.1	140.34	194,930
August 14, 2026	139.21	138.92	138.92	140.07	138.32	187,638
August 13, 2026	138.16	139.1	139.1	140.26	138.13	1.01M
August 12, 2026	138.79	138.36	138.36	138.79	137.72	89,402
August 11, 2026	136.08	135.9	135.9	136.55	135.45	147,455
August 10, 2026	134.53	134.57	134.57	135	133.97	179,790
August 07, 2026	135.86	135.24	135.24	135.86	133.57	60,152
August 06, 2026	132.85	134.18	134.18	135.24	132.28	137,725
August 05, 2026	136.64	136	136	137.42	135.8	188,459
August 04, 2026	135.17	137.58	137.58	137.97	135	491,370
August 03, 2026	131.74	133.99	133.99	134.32	130.98	684,317
July 31, 2026	135.95	133.46	133.46	136.14	132.04	1.35M
July 30, 2026	128.43	131.64	131.64	131.89	128.16	1.21M
July 29, 2026	126.43	124.89	124.89	129.03	124.12	289,050
July 28, 2026	127.02	127.72	127.72	128.95	125.89	438,909
July 27, 2026	133.05	130.94	130.94	133.12	129.23	282,063