iShares Asia 50 ETF (AIA) NASDAQ

Currency In USD

AD

AIA Historical Return

If you invested $1000 in iShares Asia 50 ETF (AIA) 10 years ago, it would be worth $4,187.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,875.52, while $1000 invested 1 year ago would be worth $1,933.13. This corresponds to total returns of 318.75%, 87.55%, 93.31%, respectively, with annualized returns of 15.39%, 13.4%, 93.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026146.79149.16149.16149.58146.79183,679
June 17, 2026144.69142.59142.59145.87142.42635,681
June 16, 2026144.43142.03142.03145.29141.85174,063
June 15, 2026144.82145.85145.85145.86144.16174,107
June 12, 2026139.98140.96140.96141.63138.84186,310
June 11, 2026134.48140.2140.2140.49134.48151,066
June 10, 2026134.61133.25133.25137.5133.11192,907
June 09, 2026140.44136.57136.57140.69132.02456,984
June 08, 2026137.36136.97136.97138.5136.09391,514
June 05, 2026139.2133.17133.17139.65132.81876,671
June 04, 2026144.02145.79145.79146.45142.63297,126
June 03, 2026150.25148.87148.87150.25147.43370,714
June 02, 2026149.1150.67150.67150.83148.49758,636
June 01, 2026145.88147.84147.84148.92145.34440,577
May 29, 2026143.09142.33142.33143.8141.83967,909
May 28, 2026139.69142.55142.55142.84138.91.06M
May 27, 2026142.69141.9141.9143.1140.5986,957
May 26, 2026138.61140.82140.82141.28138.61630,095
May 22, 2026134.91134.21134.21135.52134.11182,691
May 21, 2026133.46135.42135.42136.09133.1488,621
May 20, 2026131.26133.98133.98133.98131.11334,326
May 19, 2026129.09131.01131.01132.45128.53839,814
May 18, 2026134.35132.17132.17134.39130.73193,763
May 15, 2026132.23132.11132.11133.17131.1627,380
May 14, 2026136.51137.83137.83138.09136.22718,692
May 13, 2026134.87136.84136.84137.52134.43613,224
May 12, 2026134132.94132.94134.79130.742.92M
May 11, 2026137.5138.4138.4138.84137.17305,337
May 08, 2026135.62137.44137.44137.49135.49468,706
May 07, 2026135.56133.53133.53135.56133.03169,430
May 06, 2026133.69135.54135.54135.66133.32305,635
May 05, 2026128.27129.52129.52130.26128.25458,906
May 04, 2026126.62126.12126.12127.61125.42252,295
May 01, 2026124.57125.28125.28126.51124.39389,692
April 30, 2026123.11124.38124.38124.87122.22277,257
April 29, 2026122.88121.85121.85122.88121.15666,262
April 28, 2026121.85122.12122.12122.64121.2582,960
April 27, 2026124.18123.9123.9124.38123.39568,147
April 24, 2026122.66123.66123.66123.97122.17347,154
April 23, 2026120.96119.91119.91121.54118.7123,482
April 22, 2026120.3122.02122.02122.2120.3798,957
April 21, 2026120.95118.56118.56121.21118.56312,690
April 20, 2026120.45120.6120.6120.86119.87708,310
April 17, 2026120.46120.93120.93122.3120.46288,752
April 16, 2026118.98118.82118.82119.47117.95116,694
April 15, 2026117.69117.95117.95118.37117.18119,313
April 14, 2026116.51118.15118.15118.25116.33140,786
April 13, 2026113115.37115.37115.64112.94443,104
April 10, 2026114.42114.34114.34115.01114.02882,095
April 09, 2026112.58114114114.25112.04511,476
April 08, 2026114.97114.57114.57115.28113.22254,848
April 07, 2026107.23107.94107.94108.17105.63222,100
April 06, 2026106.72107.07107.07107.92106.37174,120
April 02, 2026103.09105.62105.62106.8102.91140,056
April 01, 2026107.37107.4107.4108.7106.97176,945
March 31, 2026102.18106.15106.15106.25102.09339,555
March 30, 2026104.18102.09102.09104.36101.42645,736
March 27, 2026104.25103.53103.53104.56103.05857,558
March 26, 2026105.96104.02104.02106.471041.88M
March 25, 2026108.92108.76108.76109.63108.07451,993
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved