AIA Engineering Limited (AIAENG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIAENG.NS Historical Return
If you invested ₹1000 in AIA Engineering Limited (AIAENG.NS) 10 years ago, it would be worth ₹4,905.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,273.45, while ₹1000 invested 1 year ago would be worth ₹1,415.59. This corresponds to total returns of 390.53%, 127.35%, 41.56%, respectively, with annualized returns of 17.23%, 17.84%, 41.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIAENG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,710 | 4,683.5 | 4,683.5 | 4,756 | 4,648 | 93,958 |
| July 09, 2026 | 4,667 | 4,687.5 | 4,687.5 | 4,725 | 4,630 | 92,263 |
| July 08, 2026 | 4,737 | 4,667 | 4,667 | 4,737 | 4,621.5 | 139,017 |
| July 07, 2026 | 4,815 | 4,756.5 | 4,756.5 | 4,842.5 | 4,725 | 41,539 |
| July 06, 2026 | 4,710 | 4,813 | 4,813 | 4,828 | 4,688 | 69,901 |
| July 03, 2026 | 4,812 | 4,754.5 | 4,754.5 | 4,839 | 4,718 | 102,604 |
| July 02, 2026 | 5,019 | 4,800 | 4,800 | 5,038.5 | 4,760 | 131,362 |
| July 01, 2026 | 5,080 | 4,996 | 4,996 | 5,144 | 4,841 | 128,786 |
| June 30, 2026 | 4,976 | 5,081.4 | 5,081.4 | 5,180 | 4,912.1 | 205,842 |
| June 29, 2026 | 4,878 | 4,951.4 | 4,951.4 | 5,019.3 | 4,807.1 | 154,754 |
| June 25, 2026 | 4,850 | 4,829.9 | 4,829.9 | 4,892 | 4,806.9 | 55,341 |
| June 24, 2026 | 4,924 | 4,857.5 | 4,857.5 | 4,929.8 | 4,832.5 | 53,007 |
| June 23, 2026 | 4,860 | 4,886.1 | 4,886.1 | 5,060 | 4,822.2 | 297,050 |
| June 22, 2026 | 4,750 | 4,848 | 4,848 | 4,867 | 4,705.1 | 245,623 |
| June 19, 2026 | 4,521 | 4,687 | 4,687 | 4,767.8 | 4,521 | 184,500 |
| June 18, 2026 | 4,548.8 | 4,532.9 | 4,532.9 | 4,676 | 4,510.5 | 51,768 |
| June 17, 2026 | 4,527.5 | 4,501.6 | 4,501.6 | 4,578.3 | 4,443 | 75,882 |
| June 16, 2026 | 4,509 | 4,491.4 | 4,491.4 | 4,531 | 4,465 | 42,551 |
| June 15, 2026 | 4,429.9 | 4,469.2 | 4,469.2 | 4,519 | 4,362.3 | 58,202 |
| June 12, 2026 | 4,357 | 4,333.7 | 4,333.7 | 4,387.5 | 4,290.5 | 49,722 |
| June 11, 2026 | 4,400 | 4,318.5 | 4,318.5 | 4,463.7 | 4,292.5 | 63,689 |
| June 10, 2026 | 4,475.7 | 4,439 | 4,439 | 4,555 | 4,410.5 | 167,126 |
| June 09, 2026 | 4,548.5 | 4,489.1 | 4,489.1 | 4,578.6 | 4,443.3 | 79,733 |
| June 08, 2026 | 4,602.5 | 4,545.5 | 4,545.5 | 4,604.8 | 4,530 | 54,773 |
| June 05, 2026 | 4,690 | 4,630.7 | 4,630.7 | 4,775 | 4,602.5 | 206,638 |
| June 04, 2026 | 4,520.5 | 4,596.5 | 4,596.5 | 4,664 | 4,520.5 | 96,862 |
| June 03, 2026 | 4,525 | 4,521.3 | 4,521.3 | 4,574.7 | 4,483.3 | 49,895 |
| June 02, 2026 | 4,504.8 | 4,552.3 | 4,552.3 | 4,562.9 | 4,428.7 | 74,626 |
| June 01, 2026 | 4,525.7 | 4,522.7 | 4,522.7 | 4,607.4 | 4,481 | 192,759 |
| May 29, 2026 | 4,461 | 4,503.6 | 4,503.6 | 4,551.7 | 4,376.5 | 212,660 |
| May 27, 2026 | 4,143.4 | 4,428.1 | 4,428.1 | 4,495 | 4,122.2 | 1.15M |
| May 26, 2026 | 3,987.9 | 4,143.4 | 4,143.4 | 4,194 | 3,970 | 241,336 |
| May 25, 2026 | 4,036.1 | 3,972.8 | 3,972.8 | 4,090 | 3,932.7 | 28,184 |
| May 22, 2026 | 3,981 | 3,994 | 3,994 | 4,049.9 | 3,961 | 41,327 |
| May 21, 2026 | 3,962.2 | 3,995.4 | 3,995.4 | 4,042.1 | 3,962.2 | 31,807 |
| May 20, 2026 | 3,982.8 | 3,962.2 | 3,962.2 | 4,020.7 | 3,921.1 | 19,072 |
| May 19, 2026 | 3,876 | 4,002.6 | 4,002.6 | 4,040.9 | 3,867.3 | 35,842 |
| May 18, 2026 | 3,856.3 | 3,883.3 | 3,883.3 | 3,921 | 3,788.6 | 24,806 |
| May 15, 2026 | 3,861.9 | 3,856.3 | 3,856.3 | 3,935.4 | 3,840 | 10,993 |
| May 14, 2026 | 3,836 | 3,854.8 | 3,854.8 | 3,877 | 3,806.8 | 20,765 |
| May 13, 2026 | 3,770 | 3,794.8 | 3,794.8 | 3,896.7 | 3,767 | 16,514 |
| May 12, 2026 | 3,905 | 3,749.8 | 3,749.8 | 3,905.5 | 3,700 | 29,383 |
| May 11, 2026 | 3,973.5 | 3,905.6 | 3,905.6 | 3,973.5 | 3,880 | 10,191 |
| May 08, 2026 | 4,021.4 | 3,971.9 | 3,971.9 | 4,049.9 | 3,955 | 24,345 |
| May 07, 2026 | 3,935 | 4,005.5 | 4,005.5 | 4,029 | 3,920.1 | 17,342 |
| May 06, 2026 | 3,950 | 3,912 | 3,912 | 3,957 | 3,856 | 25,922 |
| May 05, 2026 | 3,960 | 3,876.4 | 3,876.4 | 3,967.7 | 3,844.2 | 23,157 |
| May 04, 2026 | 3,960 | 3,958.1 | 3,958.1 | 4,020.3 | 3,912.6 | 21,431 |
| April 30, 2026 | 3,921.8 | 3,949.6 | 3,949.6 | 3,962.1 | 3,875 | 13,105 |
| April 29, 2026 | 4,021 | 3,937.2 | 3,937.2 | 4,025.4 | 3,921.4 | 17,510 |
| April 28, 2026 | 4,048.1 | 3,993.8 | 3,993.8 | 4,054.1 | 3,973.5 | 24,418 |
| April 27, 2026 | 4,017 | 4,027.1 | 4,027.1 | 4,100 | 4,002.5 | 31,117 |
| April 24, 2026 | 4,099.9 | 4,014.3 | 4,014.3 | 4,108.9 | 4,000 | 24,872 |
| April 23, 2026 | 4,075 | 4,079.6 | 4,079.6 | 4,110 | 4,022 | 28,893 |
| April 22, 2026 | 4,012.9 | 4,058.6 | 4,058.6 | 4,079.9 | 3,989 | 52,152 |
| April 21, 2026 | 4,045 | 4,007.2 | 4,007.2 | 4,095 | 4,000 | 61,146 |
| April 20, 2026 | 4,003.8 | 4,001.2 | 4,001.2 | 4,075 | 3,930.2 | 72,195 |
| April 17, 2026 | 3,873.2 | 3,961.5 | 3,961.5 | 4,012 | 3,873.2 | 22,361 |
| April 16, 2026 | 3,950 | 3,925.3 | 3,925.3 | 4,012.7 | 3,916.2 | 50,626 |
| April 15, 2026 | 3,894.8 | 3,920.2 | 3,920.2 | 3,929 | 3,852.3 | 94,851 |
AD
