AIA Engineering Limited (AIAENG.NS) NSE
4,606.00
+84.7(+1.87%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
AIAENG.NS Historical Return
If you invested ₹1000 in AIA Engineering Limited (AIAENG.NS) 10 years ago, it would be worth ₹4,859.78 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,438.25, while ₹1000 invested 1 year ago would be worth ₹1,310.26. This corresponds to total returns of 385.98%, 143.82%, 31.03%, respectively, with annualized returns of 17.13%, 19.5%, 31.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AIAENG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 4,525 | 4,521.3 | 4,521.3 | 4,574.7 | 4,483.3 | 49,895 |
| June 02, 2026 | 4,504.8 | 4,552.3 | 4,552.3 | 4,562.9 | 4,428.7 | 74,626 |
| June 01, 2026 | 4,525.7 | 4,522.7 | 4,522.7 | 4,607.4 | 4,481 | 192,759 |
| May 29, 2026 | 4,461 | 4,503.6 | 4,503.6 | 4,551.7 | 4,376.5 | 212,660 |
| May 27, 2026 | 4,143.4 | 4,428.1 | 4,428.1 | 4,495 | 4,122.2 | 1.15M |
| May 26, 2026 | 3,987.9 | 4,143.4 | 4,143.4 | 4,194 | 3,970 | 241,336 |
| May 25, 2026 | 4,036.1 | 3,972.8 | 3,972.8 | 4,090 | 3,932.7 | 28,184 |
| May 22, 2026 | 3,981 | 3,994 | 3,994 | 4,049.9 | 3,961 | 41,327 |
| May 21, 2026 | 3,962.2 | 3,995.4 | 3,995.4 | 4,042.1 | 3,962.2 | 31,807 |
| May 20, 2026 | 3,982.8 | 3,962.2 | 3,962.2 | 4,020.7 | 3,921.1 | 19,072 |
| May 19, 2026 | 3,876 | 4,002.6 | 4,002.6 | 4,040.9 | 3,867.3 | 35,842 |
| May 18, 2026 | 3,856.3 | 3,883.3 | 3,883.3 | 3,921 | 3,788.6 | 24,806 |
| May 15, 2026 | 3,861.9 | 3,856.3 | 3,856.3 | 3,935.4 | 3,840 | 10,993 |
| May 14, 2026 | 3,836 | 3,854.8 | 3,854.8 | 3,877 | 3,806.8 | 20,765 |
| May 13, 2026 | 3,770 | 3,794.8 | 3,794.8 | 3,896.7 | 3,767 | 16,514 |
| May 12, 2026 | 3,905 | 3,749.8 | 3,749.8 | 3,905.5 | 3,700 | 29,383 |
| May 11, 2026 | 3,973.5 | 3,905.6 | 3,905.6 | 3,973.5 | 3,880 | 10,191 |
| May 08, 2026 | 4,021.4 | 3,971.9 | 3,971.9 | 4,049.9 | 3,955 | 24,345 |
| May 07, 2026 | 3,935 | 4,005.5 | 4,005.5 | 4,029 | 3,920.1 | 17,342 |
| May 06, 2026 | 3,950 | 3,912 | 3,912 | 3,957 | 3,856 | 25,922 |
| May 05, 2026 | 3,960 | 3,876.4 | 3,876.4 | 3,967.7 | 3,844.2 | 23,157 |
| May 04, 2026 | 3,960 | 3,958.1 | 3,958.1 | 4,020.3 | 3,912.6 | 21,431 |
| April 30, 2026 | 3,921.8 | 3,949.6 | 3,949.6 | 3,962.1 | 3,875 | 13,105 |
| April 29, 2026 | 4,021 | 3,937.2 | 3,937.2 | 4,025.4 | 3,921.4 | 17,510 |
| April 28, 2026 | 4,048.1 | 3,993.8 | 3,993.8 | 4,054.1 | 3,973.5 | 24,418 |
| April 27, 2026 | 4,017 | 4,027.1 | 4,027.1 | 4,100 | 4,002.5 | 31,117 |
| April 24, 2026 | 4,099.9 | 4,014.3 | 4,014.3 | 4,108.9 | 4,000 | 24,872 |
| April 23, 2026 | 4,075 | 4,079.6 | 4,079.6 | 4,110 | 4,022 | 28,893 |
| April 22, 2026 | 4,012.9 | 4,058.6 | 4,058.6 | 4,079.9 | 3,989 | 52,152 |
| April 21, 2026 | 4,045 | 4,007.2 | 4,007.2 | 4,095 | 4,000 | 61,146 |
| April 20, 2026 | 4,003.8 | 4,001.2 | 4,001.2 | 4,075 | 3,930.2 | 72,195 |
| April 17, 2026 | 3,873.2 | 3,961.5 | 3,961.5 | 4,012 | 3,873.2 | 22,361 |
| April 16, 2026 | 3,950 | 3,925.3 | 3,925.3 | 4,012.7 | 3,916.2 | 50,626 |
| April 15, 2026 | 3,894.8 | 3,920.2 | 3,920.2 | 3,929 | 3,852.3 | 94,851 |
| April 13, 2026 | 3,660.1 | 3,827.1 | 3,827.1 | 3,864.9 | 3,641.5 | 41,059 |
| April 10, 2026 | 3,670.1 | 3,773.3 | 3,773.3 | 3,792 | 3,645.2 | 73,284 |
| April 09, 2026 | 3,662.8 | 3,631.8 | 3,631.8 | 3,704.7 | 3,616 | 40,094 |
| April 08, 2026 | 3,769 | 3,674.5 | 3,674.5 | 3,778 | 3,661.1 | 78,631 |
| April 07, 2026 | 3,651.1 | 3,685.9 | 3,685.9 | 3,719.1 | 3,644 | 19,728 |
| April 06, 2026 | 3,642.1 | 3,680.5 | 3,680.5 | 3,707.8 | 3,612.2 | 36,668 |
| April 02, 2026 | 3,611.3 | 3,676 | 3,676 | 3,690.7 | 3,555.2 | 26,622 |
| April 01, 2026 | 3,660 | 3,681 | 3,681 | 3,700 | 3,600 | 48,282 |
| March 30, 2026 | 3,377 | 3,636.6 | 3,636.6 | 3,697.5 | 3,377 | 220,600 |
| March 27, 2026 | 3,486.4 | 3,458.4 | 3,458.4 | 3,525 | 3,411.3 | 104,432 |
| March 25, 2026 | 3,395 | 3,486.4 | 3,486.4 | 3,543 | 3,344.1 | 92,360 |
| March 24, 2026 | 3,355 | 3,378.3 | 3,378.3 | 3,433.5 | 3,252.7 | 104,469 |
| March 23, 2026 | 3,399.9 | 3,315.9 | 3,315.9 | 3,400.4 | 3,282.2 | 76,590 |
| March 20, 2026 | -1 | -1 | 3,409.6 | -1 | -1 | 0 |
| March 19, 2026 | 3,675 | 3,573.1 | 3,573.1 | 3,692.9 | 3,560 | 36,981 |
| March 18, 2026 | 3,758.4 | 3,719.6 | 3,719.6 | 3,758.4 | 3,666 | 53,589 |
| March 17, 2026 | 3,729 | 3,736.2 | 3,736.2 | 3,929 | 3,710.1 | 715,857 |
| March 16, 2026 | 3,650 | 3,665.6 | 3,665.6 | 3,711.6 | 3,593.2 | 35,376 |
| March 13, 2026 | 3,729 | 3,665.3 | 3,665.3 | 3,729 | 3,640 | 23,347 |
| March 12, 2026 | 3,700 | 3,722.8 | 3,722.8 | 3,755.9 | 3,627.7 | 47,162 |
| March 11, 2026 | 3,780 | 3,743.1 | 3,743.1 | 3,785.5 | 3,662 | 44,327 |
| March 10, 2026 | 3,638 | 3,787.8 | 3,787.8 | 3,820 | 3,638 | 75,363 |
| March 09, 2026 | 3,602 | 3,600.5 | 3,600.5 | 3,649.6 | 3,545 | 34,709 |
| March 06, 2026 | 3,596 | 3,674.5 | 3,674.5 | 3,687 | 3,577.1 | 43,576 |
| March 05, 2026 | 3,625 | 3,615.7 | 3,615.7 | 3,683.5 | 3,590 | 26,818 |
| March 04, 2026 | -1 | -1 | 3,623 | -1 | -1 | 0 |
