AIA Engineering Limited (AIAENG.NS) NSE
3,857.70
+2.89995(+0.08%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
3,857.70
+2.89995(+0.08%)
Currency In INR
If you invested ₹1000 in AIA Engineering Limited (AIAENG.NS) 10 years ago, it would be worth ₹4,259.87 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,047.17, while ₹1000 invested 1 year ago would be worth ₹1,173.94. This corresponds to total returns of 325.99%, 104.72%, 17.39%, respectively, with annualized returns of 15.59%, 15.42%, 17.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3,836 | 3,854.8 | 3,854.8 | 3,877 | 3,806.8 | 20,765 |
| May 13, 2026 | 3,770 | 3,794.8 | 3,794.8 | 3,896.7 | 3,767 | 16,514 |
| May 12, 2026 | 3,905 | 3,749.8 | 3,749.8 | 3,905.5 | 3,700 | 29,383 |
| May 11, 2026 | 3,973.5 | 3,905.6 | 3,905.6 | 3,973.5 | 3,880 | 10,191 |
| May 08, 2026 | 4,021.4 | 3,971.9 | 3,971.9 | 4,049.9 | 3,955 | 24,345 |
| May 07, 2026 | 3,935 | 4,005.5 | 4,005.5 | 4,029 | 3,920.1 | 17,342 |
| May 06, 2026 | 3,950 | 3,912 | 3,912 | 3,957 | 3,856 | 25,922 |
| May 05, 2026 | 3,960 | 3,876.4 | 3,876.4 | 3,967.7 | 3,844.2 | 23,157 |
| May 04, 2026 | 3,960 | 3,958.1 | 3,958.1 | 4,020.3 | 3,912.6 | 21,431 |
| April 30, 2026 | 3,921.8 | 3,949.6 | 3,949.6 | 3,962.1 | 3,875 | 13,105 |
| April 29, 2026 | 4,021 | 3,937.2 | 3,937.2 | 4,025.4 | 3,921.4 | 17,510 |
| April 28, 2026 | 4,048.1 | 3,993.8 | 3,993.8 | 4,054.1 | 3,973.5 | 24,418 |
| April 27, 2026 | 4,017 | 4,027.1 | 4,027.1 | 4,100 | 4,002.5 | 31,117 |
| April 24, 2026 | 4,099.9 | 4,014.3 | 4,014.3 | 4,108.9 | 4,000 | 24,872 |
| April 23, 2026 | 4,075 | 4,079.6 | 4,079.6 | 4,110 | 4,022 | 28,893 |
| April 22, 2026 | 4,012.9 | 4,058.6 | 4,058.6 | 4,079.9 | 3,989 | 52,152 |
| April 21, 2026 | 4,045 | 4,007.2 | 4,007.2 | 4,095 | 4,000 | 61,146 |
| April 20, 2026 | 4,003.8 | 4,001.2 | 4,001.2 | 4,075 | 3,930.2 | 72,195 |
| April 17, 2026 | 3,873.2 | 3,961.5 | 3,961.5 | 4,012 | 3,873.2 | 22,361 |
| April 16, 2026 | 3,950 | 3,925.3 | 3,925.3 | 4,012.7 | 3,916.2 | 50,626 |
| April 15, 2026 | 3,894.8 | 3,920.2 | 3,920.2 | 3,929 | 3,852.3 | 94,851 |
| April 13, 2026 | 3,660.1 | 3,827.1 | 3,827.1 | 3,864.9 | 3,641.5 | 41,059 |
| April 10, 2026 | 3,670.1 | 3,773.3 | 3,773.3 | 3,792 | 3,645.2 | 73,284 |
| April 09, 2026 | 3,662.8 | 3,631.8 | 3,631.8 | 3,704.7 | 3,616 | 40,094 |
| April 08, 2026 | 3,769 | 3,674.5 | 3,674.5 | 3,778 | 3,661.1 | 78,631 |
| April 07, 2026 | 3,651.1 | 3,685.9 | 3,685.9 | 3,719.1 | 3,644 | 19,728 |
| April 06, 2026 | 3,642.1 | 3,680.5 | 3,680.5 | 3,707.8 | 3,612.2 | 36,668 |
| April 02, 2026 | 3,611.3 | 3,676 | 3,676 | 3,690.7 | 3,555.2 | 26,622 |
| April 01, 2026 | 3,660 | 3,681 | 3,681 | 3,700 | 3,600 | 48,282 |
| March 30, 2026 | 3,377 | 3,636.6 | 3,636.6 | 3,697.5 | 3,377 | 220,600 |
| March 27, 2026 | 3,486.4 | 3,458.4 | 3,458.4 | 3,525 | 3,411.3 | 104,432 |
| March 25, 2026 | 3,395 | 3,486.4 | 3,486.4 | 3,543 | 3,344.1 | 92,360 |
| March 24, 2026 | 3,355 | 3,378.3 | 3,378.3 | 3,433.5 | 3,252.7 | 104,469 |
| March 23, 2026 | 3,399.9 | 3,315.9 | 3,315.9 | 3,400.4 | 3,282.2 | 76,590 |
| March 20, 2026 | -1 | -1 | 3,409.6 | -1 | -1 | 0 |
| March 19, 2026 | 3,675 | 3,573.1 | 3,573.1 | 3,692.9 | 3,560 | 36,981 |
| March 18, 2026 | 3,758.4 | 3,719.6 | 3,719.6 | 3,758.4 | 3,666 | 53,589 |
| March 17, 2026 | 3,729 | 3,736.2 | 3,736.2 | 3,929 | 3,710.1 | 715,857 |
| March 16, 2026 | 3,650 | 3,665.6 | 3,665.6 | 3,711.6 | 3,593.2 | 35,376 |
| March 13, 2026 | 3,729 | 3,665.3 | 3,665.3 | 3,729 | 3,640 | 23,347 |
| March 12, 2026 | 3,700 | 3,722.8 | 3,722.8 | 3,755.9 | 3,627.7 | 47,162 |
| March 11, 2026 | 3,780 | 3,743.1 | 3,743.1 | 3,785.5 | 3,662 | 44,327 |
| March 10, 2026 | 3,638 | 3,787.8 | 3,787.8 | 3,820 | 3,638 | 75,363 |
| March 09, 2026 | 3,602 | 3,600.5 | 3,600.5 | 3,649.6 | 3,545 | 34,709 |
| March 06, 2026 | 3,596 | 3,674.5 | 3,674.5 | 3,687 | 3,577.1 | 43,576 |
| March 05, 2026 | 3,625 | 3,615.7 | 3,615.7 | 3,683.5 | 3,590 | 26,818 |
| March 04, 2026 | -1 | -1 | 3,623 | -1 | -1 | 0 |
| March 02, 2026 | 3,662 | 3,738.9 | 3,738.9 | 3,830.8 | 3,662 | 47,313 |
| February 27, 2026 | 3,921.9 | 3,851.6 | 3,851.6 | 3,933.7 | 3,811.6 | 19,268 |
| February 26, 2026 | 3,912.1 | 3,921.3 | 3,921.3 | 3,974.6 | 3,859.8 | 19,881 |
| February 25, 2026 | 3,860 | 3,912.1 | 3,912.1 | 3,932.5 | 3,813.8 | 43,576 |
| February 24, 2026 | 3,831 | 3,859.6 | 3,859.6 | 3,875.2 | 3,825.2 | 15,110 |
| February 23, 2026 | 3,955.5 | 3,833.7 | 3,833.7 | 3,955.6 | 3,812.3 | 43,485 |
| February 20, 2026 | 3,960.2 | 3,949 | 3,949 | 3,996.8 | 3,902.5 | 117,438 |
| February 19, 2026 | 4,030 | 3,960.2 | 3,960.2 | 4,030 | 3,940 | 28,396 |
| February 18, 2026 | 3,952.5 | 4,021.5 | 4,021.5 | 4,045 | 3,894.7 | 48,443 |
| February 17, 2026 | 3,867.1 | 3,945 | 3,945 | 3,969 | 3,855.6 | 31,700 |
| February 16, 2026 | 3,861.8 | 3,867.1 | 3,867.1 | 3,924.9 | 3,820 | 24,305 |
| February 13, 2026 | 3,939 | 3,861.8 | 3,861.8 | 3,965.2 | 3,828.6 | 68,263 |
| February 12, 2026 | 4,020 | 3,951.1 | 3,951.1 | 4,020.1 | 3,920.9 | 42,539 |