AIA Engineering Limited (AIAENG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIAENG.NS Historical Return
If you invested ₹1000 in AIA Engineering Limited (AIAENG.NS) 10 years ago, it would be worth ₹3,060.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,997.76, while ₹1000 invested 1 year ago would be worth ₹1,182.95. This corresponds to total returns of 206.06%, 99.78%, 18.3%, respectively, with annualized returns of 11.83%, 14.85%, 18.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIAENG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,865.5 | 3,824.4 | 3,824.4 | 3,865.5 | 3,756.9 | 30,997 |
| September 30, 2026 | 3,850 | 3,869 | 3,869 | 3,910.9 | 3,804.2 | 51,956 |
| September 29, 2026 | 3,850 | 3,835.7 | 3,835.7 | 3,859.5 | 3,805 | 36,733 |
| September 28, 2026 | 3,939.3 | 3,841.4 | 3,841.4 | 3,939.3 | 3,823.3 | 31,145 |
| September 25, 2026 | 3,954 | 3,919.4 | 3,919.4 | 3,984.6 | 3,884 | 19,039 |
| September 24, 2026 | 3,955 | 3,953.4 | 3,953.4 | 4,033.6 | 3,912.4 | 311,381 |
| September 23, 2026 | 3,930 | 3,970 | 3,970 | 3,976.4 | 3,890.3 | 31,470 |
| September 22, 2026 | 3,941 | 3,923.4 | 3,923.4 | 3,981.5 | 3,912 | 18,085 |
| September 21, 2026 | 3,984 | 3,941 | 3,941 | 4,023.8 | 3,908.1 | 75,488 |
| September 18, 2026 | 3,967.5 | 3,973.3 | 3,973.3 | 4,039.8 | 3,900 | 75,515 |
| September 17, 2026 | 3,817.5 | 3,983.4 | 3,983.4 | 3,998 | 3,790 | 69,134 |
| September 16, 2026 | 3,897.1 | 3,805.8 | 3,805.8 | 3,907.7 | 3,778 | 133,045 |
| September 15, 2026 | 4,113.5 | 3,899.3 | 3,899.3 | 4,140 | 3,886 | 43,968 |
| September 11, 2026 | 4,116.3 | 4,096.6 | 4,096.6 | 4,125.9 | 4,055.6 | 18,371 |
| September 10, 2026 | 4,183.9 | 4,116.3 | 4,116.3 | 4,184.2 | 4,102.1 | 27,235 |
| September 09, 2026 | 4,229.5 | 4,172.1 | 4,172.1 | 4,259.1 | 4,165 | 18,400 |
| September 08, 2026 | 4,246 | 4,259 | 4,259 | 4,283.4 | 4,200 | 25,860 |
| September 07, 2026 | 4,231.2 | 4,224 | 4,224 | 4,249 | 4,180 | 15,736 |
| September 04, 2026 | 4,250 | 4,231.2 | 4,231.2 | 4,272.4 | 4,206 | 117,942 |
| September 03, 2026 | 4,201.2 | 4,272.4 | 4,272.4 | 4,320 | 4,182.1 | 121,896 |
| September 02, 2026 | 4,243.2 | 4,159.7 | 4,159.7 | 4,260 | 4,141 | 51,403 |
| September 01, 2026 | 4,240 | 4,243.2 | 4,243.2 | 4,256.8 | 4,210.3 | 20,646 |
| August 31, 2026 | 4,269 | 4,257.5 | 4,257.5 | 4,307.6 | 4,157.4 | 71,716 |
| August 28, 2026 | 4,232.3 | 4,234.2 | 4,234.2 | 4,260.7 | 4,192.2 | 33,931 |
| August 27, 2026 | 4,288 | 4,232.3 | 4,232.3 | 4,300 | 4,223 | 21,580 |
| August 26, 2026 | 4,290 | 4,235.5 | 4,235.5 | 4,311.4 | 4,225 | 25,577 |
| August 25, 2026 | 4,276.9 | 4,267.4 | 4,267.4 | 4,318.9 | 4,245 | 24,623 |
| August 24, 2026 | 4,330.5 | 4,276.3 | 4,276.3 | 4,366.9 | 4,267 | 21,054 |
| August 21, 2026 | 4,357.6 | 4,348.9 | 4,348.9 | 4,425.5 | 4,315 | 21,380 |
| August 20, 2026 | 4,384.9 | 4,357.6 | 4,357.6 | 4,535.8 | 4,350 | 42,923 |
| August 19, 2026 | 4,412.5 | 4,384.9 | 4,384.9 | 4,447.6 | 4,368 | 34,138 |
| August 18, 2026 | 4,383.6 | 4,447.6 | 4,447.6 | 4,479 | 4,326.1 | 52,128 |
| August 17, 2026 | 4,423 | 4,383.6 | 4,383.6 | 4,443.4 | 4,342.7 | 51,528 |
| August 14, 2026 | 4,437.9 | 4,482.8 | 4,482.8 | 4,629.9 | 4,414.7 | 97,062 |
| August 13, 2026 | 4,542.1 | 4,435.1 | 4,435.1 | 4,544.3 | 4,366 | 105,084 |
| August 12, 2026 | 4,786 | 4,523 | 4,523 | 4,824.4 | 4,490.2 | 150,211 |
| August 11, 2026 | 4,823.6 | 4,781.6 | 4,781.6 | 4,885.9 | 4,763.5 | 32,387 |
| August 10, 2026 | 4,800 | 4,790.3 | 4,790.3 | 4,855.5 | 4,774.8 | 34,717 |
| August 07, 2026 | 4,804 | 4,776 | 4,776 | 4,848.2 | 4,751.1 | 46,256 |
| August 06, 2026 | 4,626.6 | 4,795.4 | 4,795.4 | 4,859.8 | 4,602.6 | 82,558 |
| August 05, 2026 | 4,650 | 4,646.6 | 4,646.6 | 4,729 | 4,583 | 58,625 |
| August 04, 2026 | 4,640 | 4,627 | 4,627 | 4,740 | 4,606.8 | 37,479 |
| August 03, 2026 | 4,568 | 4,684.6 | 4,684.6 | 4,700 | 4,460 | 57,897 |
| July 31, 2026 | 4,563.5 | 4,591 | 4,591 | 4,624 | 4,484 | 131,079 |
| July 30, 2026 | 4,663.5 | 4,563.5 | 4,563.5 | 4,663.5 | 4,520 | 48,433 |
| July 29, 2026 | 4,603 | 4,643.5 | 4,643.5 | 4,675 | 4,594.5 | 46,596 |
| July 28, 2026 | 4,634.5 | 4,603 | 4,603 | 4,634.5 | 4,540 | 31,115 |
| July 27, 2026 | 4,585 | 4,634.5 | 4,634.5 | 4,651.5 | 4,531 | 70,318 |
| July 24, 2026 | 4,552 | 4,583 | 4,583 | 4,612 | 4,505.5 | 36,932 |
| July 23, 2026 | 4,629 | 4,582 | 4,582 | 4,654.5 | 4,552 | 46,714 |
| July 22, 2026 | 4,681.5 | 4,626.5 | 4,626.5 | 4,693 | 4,550 | 38,563 |
| July 21, 2026 | 4,678 | 4,681.5 | 4,681.5 | 4,711.5 | 4,638 | 31,484 |
| July 20, 2026 | 4,628 | 4,657.5 | 4,657.5 | 4,710 | 4,622 | 35,896 |
| July 17, 2026 | 4,814 | 4,647.5 | 4,647.5 | 4,814 | 4,613.5 | 49,369 |
| July 16, 2026 | 4,850 | 4,779.5 | 4,779.5 | 4,890 | 4,750 | 37,222 |
| July 15, 2026 | 4,778.5 | 4,828.5 | 4,828.5 | 4,912.5 | 4,778.5 | 166,287 |
| July 14, 2026 | 4,732 | 4,760 | 4,760 | 4,780 | 4,674 | 47,518 |
| July 13, 2026 | 4,690 | 4,732 | 4,732 | 4,765 | 4,640 | 113,592 |
| July 10, 2026 | 4,710 | 4,683.5 | 4,683.5 | 4,756 | 4,648 | 93,958 |
| July 09, 2026 | 4,667 | 4,687.5 | 4,687.5 | 4,725 | 4,630 | 92,263 |
AD
