AIA Engineering Limited (AIAENG.NS) NSE

3,798.00

-45.8(-1.19%)

Updated at December 05 10:26AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,9133,843.83,843.83,9133,810.593,800
December 03, 20253,8453,895.33,895.33,903.43,84525,535
December 02, 20253,8733,858.33,858.33,875.63,81026,939
December 01, 20253,898.73,854.13,854.13,9203,82063,909
November 28, 20253,8463,862.63,862.63,885.73,80663,956
November 27, 20253,7653,835.43,835.43,845.83,758.988,749
November 26, 20253,8443,763.13,763.13,8693,732.559,717
November 25, 20253,722.73,825.53,825.53,842.53,693.657,922
November 24, 20253,6913,734.63,734.63,7993,652.5114,999
November 21, 20253,839.63,698.73,698.73,844.93,660.582,996
November 19, 20253,699.43,733.43,733.43,7753,682.998,246
November 18, 20253,7613,711.63,711.63,769.53,676.178,134
November 17, 20253,6933,760.43,760.43,7733,69365,492
November 14, 20253,709.23,6933,6933,740.33,665.565,806
November 13, 20253,5803,7093,7093,719.43,580156,471
November 12, 20253,583.93,603.23,603.23,6333,576.789,896
November 11, 20253,484.53,566.73,566.73,5853,470.5282,740
November 10, 20253,3303,445.73,445.73,476.93,290490,579
November 07, 20253,300.23,256.23,256.23,302.53,22090,059
November 06, 20253,339.93,318.63,318.63,345.83,281.122,254
November 04, 20253,2843,333.53,333.53,346.43,276.128,187
November 03, 20253,2583,265.13,265.13,2953,225.791,391
October 31, 20253,280.13,249.93,249.93,336.13,241.270,903
October 30, 20253,330.23,295.73,295.73,330.43,28116,692
October 29, 20253,338.53,330.23,330.23,357.93,311128,371
October 28, 20253,397.23,331.13,331.13,4033,32244,448
October 27, 20253,3773,387.33,387.33,3993,323.441,226
October 24, 20253,356.23,3603,3603,366.43,326.534,450
October 23, 20253,356.23,3563,3563,366.43,30565,580
October 21, 20253,3403,356.13,356.13,364.23,314.313,297
October 20, 20253,340.43,310.53,310.53,340.43,28732,591
October 17, 20253,319.83,302.83,302.83,328.33,287.153,952
October 16, 20253,267.73,313.53,313.53,394.43,241.7153,563
October 15, 20253,2453,238.73,238.73,2703,196.6164,509
October 14, 20253,2453,228.63,228.63,2453,18651,874
October 13, 20253,2323,232.93,232.93,269.73,206.136,013
October 10, 20253,271.93,271.93,271.93,2953,24965,468
October 09, 20253,2053,271.93,271.93,2773,20548,282
October 08, 20253,1893,224.23,224.23,235.23,153.393,820
October 07, 20253,1813,173.23,173.23,2203,150.6191,462
October 06, 20253,2103,178.23,178.23,2203,15338,172
October 03, 20253,247.83,224.33,224.33,270.53,189.846,298
October 01, 20253,053.33,247.83,247.83,2653,053.3216,421
September 30, 20253,052.33,053.33,053.33,095.83,045573,818
September 29, 20253,069.93,062.83,062.83,1223,055288,042
September 26, 20253,0993,069.93,069.93,111.33,056.9252,735
September 25, 20253,0823,0993,0993,1153,060.4124,504
September 24, 20253,049.93,070.23,070.23,0973,041.920,959
September 23, 20253,0513,055.73,055.73,066.23,034130,583
September 22, 20253,0863,049.83,049.83,100.13,044.867,086
September 19, 20253,136.63,074.93,074.93,139.93,055.1101,114
September 18, 20253,117.23,136.63,136.63,1603,104.341,360
September 17, 20253,1143,123.93,123.93,140.53,09946,634
September 16, 20253,1183,100.33,100.33,1353,091.233,050
September 15, 20253,087.93,1093,1093,1203,071.949,874
September 12, 20253,0383,087.93,087.93,111.63,00290,818
September 11, 20253,0753,035.13,035.13,079.53,026.128,906
September 10, 20253,033.33,062.23,062.23,091.93,033.365,941
September 09, 20253,032.93,033.33,033.33,052.43,019102,447
September 08, 20253,0413,022.33,022.33,057.93,01822,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved