26.18
+0.21(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| September 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| September 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| September 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 18, 2025 | 25.99 | 25.99 | 25.82 | 25.99 | 25.99 | 0 |
| September 17, 2025 | 26.06 | 26.06 | 25.89 | 26.06 | 26.06 | 0 |
| September 16, 2025 | 26 | 26 | 25.83 | 26 | 26 | 0 |
| September 15, 2025 | 26.13 | 26.13 | 25.96 | 26.13 | 26.13 | 0 |
| September 12, 2025 | 26.15 | 26.15 | 25.98 | 26.15 | 26.15 | 0 |
| September 11, 2025 | 26.14 | 26.14 | 25.97 | 26.14 | 26.14 | 0 |
| September 10, 2025 | 25.82 | 25.82 | 25.65 | 25.82 | 25.82 | 0 |
| September 09, 2025 | 25.73 | 25.73 | 25.56 | 25.73 | 25.73 | 0 |
| September 08, 2025 | 25.73 | 25.73 | 25.56 | 25.73 | 25.73 | 0 |
| September 05, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 04, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 03, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 02, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 15, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 08, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 07, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 06, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 05, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 04, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 01, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 09, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 08, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 07, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| July 03, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |