abrdn Global Infrastructure Fund Class A (AIAFX) NASDAQ

25.73

-0.11(-0.43%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.8425.8425.8425.8425.840
September 04, 202525.7325.7325.7325.7325.730
September 03, 202525.6525.6525.6525.6525.650
September 02, 202525.625.625.625.625.60
August 29, 202525.9525.9525.9525.9525.950
August 28, 202526.0226.0226.0226.0226.020
August 27, 202526.0426.0426.0426.0426.040
August 26, 202526.0326.0326.0326.0326.030
August 25, 202526.2126.2126.2126.2126.210
August 22, 202526.5826.5826.5826.5826.580
August 21, 202526.3126.3126.3126.3126.310
August 20, 202526.3526.3526.3526.3526.350
August 19, 202526.2126.2126.2126.2126.210
August 18, 202526.1626.1626.1626.1626.160
August 15, 202526.2726.2726.2726.2726.270
August 14, 202526.1626.1626.1626.1626.160
August 13, 202526.2626.2626.2626.2626.260
August 12, 202526.1926.1926.1926.1926.190
August 11, 202526.0626.0626.0626.0626.060
August 08, 202526.0826.0826.0826.0826.080
August 07, 202526.2226.2226.2226.2226.220
August 06, 202526.0626.0626.0626.0626.060
August 05, 202525.9925.9925.9925.9925.990
August 04, 202526.0226.0226.0226.0226.020
August 01, 202525.7825.7825.7825.7825.780
July 31, 202525.7125.7125.7125.7125.710
July 30, 202525.7925.7925.7925.7925.790
July 29, 202525.9525.9525.9525.9525.950
July 28, 202525.8825.8825.8825.8825.880
July 25, 202526.1226.1226.1226.1226.120
July 24, 202526.1326.1326.1326.1326.130
July 23, 202526.2126.2126.2126.2126.210
July 22, 202526.1726.1726.1726.1726.170
July 21, 202525.9825.9825.9825.9825.980
July 18, 202525.9225.9225.9225.9225.920
July 17, 202525.8225.8225.8225.8225.820
July 16, 202525.7625.7625.7625.7625.760
July 15, 202525.7125.7125.7125.7125.710
July 14, 202525.8825.8825.8825.8825.880
July 11, 202525.7825.7825.7825.7825.780
July 10, 202525.8425.8425.8425.8425.840
July 09, 202525.8125.8125.8125.8125.810
July 08, 202525.7125.7125.7125.7125.710
July 07, 202525.7525.7525.7525.7525.750
July 03, 202525.9725.9725.9725.9725.970
July 02, 202525.8525.8525.8525.8525.850
July 01, 202525.9525.9525.9525.9525.950
June 30, 202525.8125.8125.8125.8125.810
June 27, 202525.6925.6925.6925.6925.690
June 26, 202525.6325.6325.6325.6325.630
June 25, 202525.4225.4225.4225.4225.420
June 24, 202525.5625.5625.5625.5625.560
June 23, 202525.3225.3225.3225.3225.320
June 20, 202525.1525.1525.1525.1525.150
June 18, 202525.3925.3925.2225.3925.390
June 17, 202525.425.425.2325.425.40
June 16, 202525.6425.6425.4625.6425.640
June 13, 202525.5925.5925.4125.5925.590
June 12, 202525.7925.7925.7925.7925.790
June 11, 202525.5925.5925.5925.5925.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved