25.95
-0.08(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| January 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| January 09, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| January 08, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| January 07, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| January 06, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| January 05, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| January 02, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| December 31, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| December 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| December 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| December 26, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 22, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| December 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| December 17, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| December 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| December 15, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| December 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| December 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| December 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| December 09, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| December 08, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| December 05, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| December 04, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| December 03, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| December 02, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| December 01, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| November 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| November 26, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| November 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| November 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| November 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| November 20, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| November 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| November 18, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| November 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| November 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| November 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| November 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| November 11, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| November 10, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| November 07, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| November 06, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| November 05, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| November 04, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| November 03, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 31, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| October 29, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| October 28, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| October 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| October 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| October 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| October 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| October 20, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 17, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |