L&G Artificial Intelligence UCITS ETF (AIAG.L) LSE

Currency In GBp

AIAG.L Historical Return

If you invested 1000 GBp in L&G Artificial Intelligence UCITS ETF (AIAG.L) since IPO date, it would be worth 3,031.93 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,161.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,564.46 GBp. This corresponds to total returns of 203.19%, 116.15%, 56.45%, respectively, with annualized returns of 16.74%, 16.66%, 56.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,931.5	2,939	2,939	2,950.5	2,911.68	17,577
August 20, 2026	2,964	2,921	2,921	2,966.92	2,905	21,529
August 19, 2026	2,948.5	2,937.5	2,937.5	2,977	2,892.5	42,514
August 18, 2026	3,033	2,958.5	2,958.5	3,035.6	2,952	46,003
August 17, 2026	3,084	3,072	3,072	3,088	3,054	28,572
August 14, 2026	3,083.5	3,050	3,050	3,086.67	3,047.5	22,557
August 13, 2026	3,049.5	3,079.5	3,079.5	3,097.18	3,032.5	34,660
August 12, 2026	3,012	3,035	3,035	3,050	3,009.5	139,503
August 11, 2026	2,980	2,989	2,989	3,004.15	2,966	32,121
August 10, 2026	2,979	2,974.5	2,974.5	2,993.83	2,956.5	37,969
August 07, 2026	2,935.5	2,967	2,967	2,974	2,713.5	36,419
August 06, 2026	2,925	2,921	2,921	2,931.5	2,859.5	28,773
August 05, 2026	2,999	2,952.5	2,952.5	3,002.5	2,945.5	78,567
August 04, 2026	2,881.5	2,950.5	2,950.5	2,951.95	2,869	47,480
August 03, 2026	2,816	2,848.5	2,848.5	2,852.6	2,769.5	64,743
July 31, 2026	2,798.5	2,740	2,740	2,809	2,737	47,315
July 30, 2026	2,641	2,715.5	2,715.5	2,723.13	2,200	52,684
July 29, 2026	2,685.5	2,646	2,646	2,711	2,638	53,038
July 28, 2026	2,705	2,682.5	2,682.5	2,717	2,603	90,893
July 27, 2026	2,769	2,702.5	2,702.5	2,789	2,687.5	52,751
July 23, 2026	2,819	2,778	2,778	2,832.5	2,768.5	44,400
July 22, 2026	2,821.5	2,840.5	2,840.5	2,845	2,818	39,630
July 21, 2026	2,806	2,844	2,844	2,845.78	2,801.5	26,622
July 20, 2026	2,755	2,792	2,792	2,796	2,749	61,994
July 17, 2026	2,707	2,723.5	2,723.5	2,755.5	2,660.5	75,036
July 16, 2026	2,847	2,806	2,806	2,849.5	2,777	75,567
July 15, 2026	2,948	2,852	2,852	2,949.5	2,851.48	100,487
July 14, 2026	2,902.5	2,924	2,924	2,926.5	2,875.5	66,874
July 13, 2026	2,918	2,938	2,938	2,938	2,892	32,355
July 10, 2026	2,969	2,951	2,951	2,986	2,915	39,627
July 09, 2026	2,911.5	2,977	2,977	2,983.5	2,906.44	37,730
July 08, 2026	2,893	2,862.5	2,862.5	2,905	2,827.5	158,190
July 07, 2026	2,942.5	2,878.5	2,878.5	2,950	2,863	64,565
July 06, 2026	2,952.5	3,008	3,008	3,008	2,935.5	35,993
July 03, 2026	2,967	2,956	2,956	2,971.48	2,946.5	22,089
July 02, 2026	2,995.5	2,961.5	2,961.5	3,041	2,936.5	52,262
July 01, 2026	3,040.5	3,061.5	3,061.5	3,068	2,945.5	118,643
June 30, 2026	2,977	3,025.5	3,025.5	3,036.5	2,961	55,815
June 29, 2026	2,886.5	2,921	2,921	2,924	2,856.81	68,572
June 26, 2026	2,838	2,859.5	2,859.5	2,859.5	2,800	97,812
June 25, 2026	2,926	2,875	2,875	2,939.5	2,841	89,733
June 24, 2026	2,909.5	2,898.5	2,898.5	2,918.5	2,860.5	112,175
June 23, 2026	2,909	2,899.5	2,899.5	2,925.59	2,872.5	145,509
June 22, 2026	2,980	2,979	2,979	3,033.15	2,969.5	71,590
June 19, 2026	2,976.5	2,987	2,987	2,987	2,960	45,599
June 18, 2026	2,931.5	2,957	2,957	2,973.5	2,896.25	57,566
June 17, 2026	2,906.5	2,930	2,930	2,930	2,889.56	90,184
June 16, 2026	2,951.5	2,915	2,915	2,967.3	2,897	53,592
June 15, 2026	2,926.5	2,953.5	2,953.5	2,953.5	2,920.5	89,385
June 12, 2026	2,823.5	2,858	2,858	2,867.5	2,797.5	123,808
June 11, 2026	2,747.5	2,772	2,772	2,792	2,721.5	86,190
June 10, 2026	2,777	2,754.5	2,754.5	2,825.5	2,700	169,736
June 09, 2026	2,884	2,766	2,766	2,909.09	2,766	118,113
June 08, 2026	2,808	2,873	2,873	2,893.5	2,803.38	233,376
June 05, 2026	2,929.5	2,870.5	2,870.5	2,953.5	2,865	96,926
June 04, 2026	2,957.5	2,985.5	2,985.5	2,989	2,903.5	122,903
June 03, 2026	3,048	3,000.5	3,000.5	3,055	2,964	100,540
June 02, 2026	3,014.5	3,048.5	3,048.5	3,048.7	3,009	112,813
June 01, 2026	2,971.5	3,037.5	3,037.5	3,037.5	2,946.5	143,128
May 29, 2026	2,906	2,901.5	2,901.5	2,925.5	2,879.94	103,334