L&G Artificial Intelligence UCITS ETF (AIAG.L) LSE

1,998.20

+29.4(+1.49%)

Updated at September 09 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251,956.81,968.81,968.81,970.21,953.841,537
September 05, 20251,950.41,933.61,933.61,955.21,921.1355,297
September 04, 20251,9171,921.21,921.21,921.61,898.225,516
September 03, 20251,923.41,9121,9121,931.61,91178,050
September 02, 20251,923.61,898.61,898.61,9351,896.463,418
September 01, 20251,931.81,931.41,931.41,933.41,925.426,092
August 29, 20251,956.81,933.31,933.31,988.81,925.453,271
August 28, 20251,9061,929.71,929.71,9381,899.843,142
August 27, 20251,894.21,895.61,895.61,9001,891.431,563
August 26, 20251,8721,878.61,878.61,887.61,850.454,593
August 22, 20251,835.41,879.81,879.81,882.681,766.661,561
August 21, 20251,8361,8411,8411,842.61,822.240,110
August 20, 20251,826.61,819.61,819.61,838.21,792.270,061
August 19, 20251,882.41,855.41,855.41,883.41,844.247,198
August 18, 20251,8971,868.61,868.61,8971,854.460,899
August 15, 20251,860.81,858.21,858.21,860.81,846.6860,912
August 14, 20251,866.81,851.81,851.81,874.61,849.1954,973
August 13, 20251,8651,863.21,863.21,871.81,859.566,162
August 12, 20251,869.61,8491,8491,869.61,825.4138,733
August 11, 20251,841.61,850.81,850.81,863.741,835.437,298
August 08, 20251,853.21,8351,8351,860.891,83534,102
August 07, 20251,8561,849.81,849.81,880.021,849.881,425
August 06, 20251,847.81,8411,8411,854.181,834.0441,377
August 05, 20251,858.41,835.81,835.81,864.921,830.9258,443
August 04, 20251,8171,837.61,837.61,847.461,815122,049
August 01, 20251,863.61,806.61,806.61,868.81,779.27138,038
July 31, 20251,894.21,887.31,887.31,9111,88386,736
July 30, 20251,864.41,877.41,877.41,892.41,858.1243,773
July 29, 20251,8811,854.21,854.21,888.351,854.251,921
July 28, 20251,862.41,858.61,858.61,869.61,847.7344,883
July 25, 20251,8261,842.21,842.21,844.461,82642,178
July 24, 20251,8171,818.91,818.91,822.61,810.1252,503
July 23, 20251,8141,807.11,807.11,8141,802.422,245
July 22, 20251,817.21,809.21,809.21,820.81,787.626,200
July 21, 20251,8261,8311,8311,839.41,818.683,531
July 18, 20251,8141,814.31,814.31,822.61,806.255,868
July 17, 20251,802.21,8131,8131,814.81,792.836,627
July 16, 20251,778.81,768.81,768.81,794.841,761.4126,190
July 15, 20251,784.81,793.81,793.81,798.481,783.479,593
July 14, 20251,752.21,771.41,771.41,772.881,746.861,756
July 11, 20251,774.41,766.61,766.61,777.21,762.220,267
July 10, 20251,7791,775.91,775.91,797.81,764129,820
July 09, 20251,770.41,775.71,775.71,789.081,768.434,709
July 08, 20251,771.41,767.71,767.71,782.61,765.233,610
July 07, 20251,775.81,762.91,762.91,778.81,762.846,295
July 04, 20251,771.41,769.41,769.41,774.81,764.652,878
July 03, 20251,767.21,786.31,786.31,791.61,760.450,927
July 02, 20251,747.21,758.21,758.21,765.81,734.858,798
July 01, 20251,762.61,732.51,732.51,7701,719.474,184
June 30, 20251,753.61,765.41,765.41,7741,751.278,214
June 27, 20251,750.541,757.81,757.81,7791,746.260,240
June 26, 20251,724.41,742.21,742.21,746.721,722.3646,729
June 25, 20251,734.761,731.91,731.91,758.21,73170,613
June 24, 20251,717.61,722.81,722.81,725.61,702.872,107
June 23, 20251,688.81,694.81,694.81,707.21,641.2672,331
June 20, 20251,702.81,695.41,695.41,7161,684.827,073
June 19, 20251,703.081,6901,6901,708.21,664.425,614
June 18, 20251,705.461,710.81,710.81,715.61,702.929,860
June 17, 20251,695.61,708.81,708.81,712.61,688.640,279
June 16, 20251,681.41,702.61,702.61,707.021,650.878,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved