L&G Artificial Intelligence UCITS ETF (AIAG.L) LSE

3,048.50

+11(+0.36%)

Updated at June 02 04:35PM

Currency In GBp

AIAG.L Historical Return

If you invested 1000 GBp in L&G Artificial Intelligence UCITS ETF (AIAG.L) since IPO date, it would be worth 3,144.89 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,477.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,837.55 GBp. This corresponds to total returns of 214.49%, 147.76%, 83.76%, respectively, with annualized returns of 17.94%, 19.88%, 83.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,014.5	3,048.5	3,048.5	3,048.7	3,009	112,813
June 01, 2026	2,971.5	3,037.5	3,037.5	3,037.5	2,946.5	143,128
May 29, 2026	2,906	2,901.5	2,901.5	2,925.5	2,879.94	103,334
May 28, 2026	2,825	2,899	2,899	2,899.5	2,821.5	40,901
May 27, 2026	2,827.5	2,805	2,805	2,855	2,783.5	132,216
May 26, 2026	2,824	2,832	2,832	2,841	2,802.5	99,143
May 22, 2026	2,734.5	2,779	2,779	2,783.5	2,714	122,099
May 21, 2026	2,639.5	2,680.5	2,680.5	2,696	2,637.05	61,447
May 20, 2026	2,574	2,619	2,619	2,621.5	2,572.5	48,015
May 19, 2026	2,553	2,538	2,538	2,563.96	2,518	96,241
May 18, 2026	2,593.5	2,567.5	2,567.5	2,634	2,546	163,594
May 15, 2026	2,624.5	2,614	2,614	2,624.5	2,575	62,935
May 14, 2026	2,606.5	2,637	2,637	2,637	2,587.5	101,810
May 13, 2026	2,579.5	2,596	2,596	2,612	2,553	88,928
May 12, 2026	2,586.5	2,535	2,535	2,598.9	2,532	135,113
May 11, 2026	2,573	2,606	2,606	2,612.5	2,550	151,471
May 08, 2026	2,547.5	2,539	2,539	2,552.13	2,523	35,938
May 07, 2026	2,541	2,570	2,570	2,572.71	2,532	138,367
May 06, 2026	2,487	2,496	2,496	2,542	2,466	126,973
May 05, 2026	2,442.5	2,463	2,463	2,463.5	2,430.5	101,691
May 01, 2026	2,337.5	2,370.5	2,370.5	2,370.5	2,326.5	197,070
April 30, 2026	2,297	2,316.5	2,316.5	2,328.35	2,281.38	135,653
April 29, 2026	2,286	2,280	2,280	2,292	2,270	56,424
April 28, 2026	2,326.5	2,274.5	2,274.5	2,333.5	2,270	115,205
April 27, 2026	2,354	2,319	2,319	2,362	2,318.15	66,165
April 24, 2026	2,328	2,344.5	2,344.5	2,350.5	2,323	143,926
April 23, 2026	2,324	2,322.5	2,322.5	2,328	2,294	56,518
April 22, 2026	2,334	2,341	2,341	2,349	2,327.5	93,695
April 21, 2026	2,322.5	2,317.5	2,317.5	2,339.5	2,304.5	115,336
April 20, 2026	2,257.5	2,273.5	2,273.5	2,284	2,251	78,166
April 17, 2026	2,244	2,269.5	2,269.5	2,279	2,239.26	50,321
April 16, 2026	2,231.5	2,242	2,242	2,242	2,203	60,375
April 15, 2026	2,151	2,191	2,191	2,195	2,146	49,240
April 14, 2026	2,105	2,140	2,140	2,140	2,105	47,620
April 13, 2026	2,019	2,065.5	2,065.5	2,068.5	2,003.5	24,860
April 10, 2026	2,037.5	2,030	2,030	2,048.5	2,021.04	32,512
April 09, 2026	2,059.5	2,029.5	2,029.5	2,061.02	2,021.5	46,225
April 08, 2026	2,084.5	2,059	2,059	2,096.5	2,053.5	106,709
April 07, 2026	1,994.8	1,985.6	1,985.6	2,009	1,974.28	68,765
April 02, 2026	1,951.6	2,004	2,004	2,014	1,935.05	34,967
April 01, 2026	1,996	1,996	1,996	2,004.08	1,975	55,031
March 31, 2026	1,893.8	1,926.2	1,926.2	1,931.6	1,881.8	107,087
March 30, 2026	1,909.8	1,911.6	1,911.6	1,926.16	1,800	70,949
March 27, 2026	1,973.2	1,909.8	1,909.8	1,973.2	1,901.4	43,959
March 26, 2026	2,049	1,974.6	1,974.6	2,049	1,974.6	29,371
March 25, 2026	2,029	2,021.5	2,021.5	2,044	2,009	65,155
March 24, 2026	2,025	2,002	2,002	2,030.74	1,985	34,324
March 23, 2026	1,967.6	2,018	2,018	2,075	1,950	77,680
March 20, 2026	2,049	2,010	2,010	2,049	2,010	47,952
March 19, 2026	2,054	2,038	2,038	2,059	2,004.46	56,006
March 18, 2026	2,077	2,069.5	2,069.5	2,086.95	2,054.5	24,463
March 17, 2026	2,034	2,051	2,051	2,063.45	2,024.4	41,089
March 16, 2026	2,102.5	2,042.5	2,042.5	2,102.5	1,957.65	68,724
March 13, 2026	2,001.5	2,017	2,017	2,050	1,998.41	27,838
March 12, 2026	2,042	2,017.5	2,017.5	2,046.5	2,007.65	48,959
March 11, 2026	2,035.5	2,049	2,049	2,064.38	2,024.5	41,360
March 10, 2026	2,038.5	2,045.5	2,045.5	2,052.35	2,021.13	61,190
March 09, 2026	1,960	2,008	2,008	2,013	1,955.4	81,690
March 06, 2026	2,068	2,021	2,021	2,069.5	2,004.1	37,333
March 05, 2026	2,042.5	2,051.5	2,051.5	2,076	2,023.5	98,778