L&G Artificial Intelligence UCITS ETF (AIAG.L) LSE

Currency In GBp

AIAG.L Historical Return

If you invested 1000 GBp in L&G Artificial Intelligence UCITS ETF (AIAG.L) since IPO date, it would be worth 3,430.65 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,488.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,532.49 GBp. This corresponds to total returns of 243.06%, 148.86%, 53.25%, respectively, with annualized returns of 18.47%, 20.01%, 53.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,287	3,262	3,262	3,291	3,253.08	79,044
September 30, 2026	3,229.5	3,245	3,245	3,251.5	3,210.72	26,209
September 29, 2026	3,210.5	3,238.5	3,238.5	3,252	3,204	36,091
September 28, 2026	3,239.5	3,198.5	3,198.5	3,249	3,180.65	26,457
September 25, 2026	3,289.5	3,282.5	3,282.5	3,297	3,252	54,514
September 24, 2026	3,206.5	3,238.5	3,238.5	3,253.27	3,181.5	33,854
September 23, 2026	3,229	3,226.5	3,226.5	3,238.5	3,194	45,608
September 22, 2026	3,186.5	3,217	3,217	3,217.5	3,171	36,449
September 21, 2026	3,086	3,153	3,153	3,153	3,086	60,549
September 18, 2026	3,080	3,034.5	3,034.5	3,086.04	3,034.5	17,268
September 17, 2026	2,995.5	3,047.5	3,047.5	3,053	2,989	41,752
September 16, 2026	2,943.5	2,968.5	2,968.5	2,973.74	2,938	31,496
September 15, 2026	2,908.5	2,925.5	2,925.5	2,936.85	2,898.54	14,708
September 11, 2026	2,917	2,938	2,938	2,949.5	2,915.5	28,467
September 10, 2026	2,944.5	2,931	2,931	2,948	2,897	38,394
September 09, 2026	2,952.5	2,950	2,950	2,960	2,922	35,190
September 08, 2026	2,958.5	2,972.5	2,972.5	2,972.5	2,934.5	50,480
September 07, 2026	2,964.5	2,952.5	2,952.5	2,970.5	2,947.72	66,530
September 04, 2026	2,944.5	2,942.5	2,942.5	2,965.5	2,800	58,343
September 03, 2026	2,891.5	2,921	2,921	2,921.5	2,884.5	26,166
September 02, 2026	2,895.5	2,863.5	2,863.5	2,895.5	2,857.5	61,004
September 01, 2026	2,990	2,912	2,912	2,999	2,902.2	37,523
August 28, 2026	3,030	3,015.5	3,015.5	3,039	2,987.23	25,532
August 27, 2026	2,986.5	3,014.5	3,014.5	3,020.8	2,982	24,654
August 26, 2026	2,932.5	2,943.5	2,943.5	2,953.7	2,908.26	12,833
August 25, 2026	2,909	2,925	2,925	2,930.5	2,901.5	42,775
August 24, 2026	2,917.5	2,889	2,889	2,932	2,873	75,467
August 21, 2026	2,931.5	2,939	2,939	2,950.5	2,911.68	17,577
August 20, 2026	2,964	2,921	2,921	2,966.92	2,905	21,529
August 19, 2026	2,948.5	2,937.5	2,937.5	2,977	2,892.5	42,514
August 18, 2026	3,033	2,958.5	2,958.5	3,035.6	2,952	46,003
August 17, 2026	3,084	3,072	3,072	3,088	3,054	28,572
August 14, 2026	3,083.5	3,050	3,050	3,086.67	3,047.5	22,557
August 13, 2026	3,049.5	3,079.5	3,079.5	3,097.18	3,032.5	34,660
August 12, 2026	3,012	3,035	3,035	3,050	3,009.5	139,503
August 11, 2026	2,980	2,989	2,989	3,004.15	2,966	32,121
August 10, 2026	2,979	2,974.5	2,974.5	2,993.83	2,956.5	37,969
August 07, 2026	2,935.5	2,967	2,967	2,974	2,713.5	36,419
August 06, 2026	2,925	2,921	2,921	2,931.5	2,859.5	28,773
August 05, 2026	2,999	2,952.5	2,952.5	3,002.5	2,945.5	78,567
August 04, 2026	2,881.5	2,950.5	2,950.5	2,951.95	2,869	47,480
August 03, 2026	2,816	2,848.5	2,848.5	2,852.6	2,769.5	64,743
July 31, 2026	2,798.5	2,740	2,740	2,809	2,737	47,315
July 30, 2026	2,641	2,715.5	2,715.5	2,723.13	2,200	52,684
July 29, 2026	2,685.5	2,646	2,646	2,711	2,638	53,038
July 28, 2026	2,705	2,682.5	2,682.5	2,717	2,603	90,893
July 27, 2026	2,769	2,702.5	2,702.5	2,789	2,687.5	52,751
July 23, 2026	2,819	2,778	2,778	2,832.5	2,768.5	44,400
July 22, 2026	2,821.5	2,840.5	2,840.5	2,845	2,818	39,630
July 21, 2026	2,806	2,844	2,844	2,845.78	2,801.5	26,622
July 20, 2026	2,755	2,792	2,792	2,796	2,749	61,994
July 17, 2026	2,707	2,723.5	2,723.5	2,755.5	2,660.5	75,036
July 16, 2026	2,847	2,806	2,806	2,849.5	2,777	75,567
July 15, 2026	2,948	2,852	2,852	2,949.5	2,851.48	100,487
July 14, 2026	2,902.5	2,924	2,924	2,926.5	2,875.5	66,874
July 13, 2026	2,918	2,938	2,938	2,938	2,892	32,355
July 10, 2026	2,969	2,951	2,951	2,986	2,915	39,627
July 09, 2026	2,911.5	2,977	2,977	2,983.5	2,906.44	37,730
July 08, 2026	2,893	2,862.5	2,862.5	2,905	2,827.5	158,190
July 07, 2026	2,942.5	2,878.5	2,878.5	2,950	2,863	64,565