L&G Artificial Intelligence UCITS ETF (AIAG.L) LSE

Currency In GBp

AD

AIAG.L Historical Return

If you invested 1000 GBp in L&G Artificial Intelligence UCITS ETF (AIAG.L) since IPO date, it would be worth 3,010.78 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,997.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,377.95 GBp. This corresponds to total returns of 201.08%, 99.77%, 37.8%, respectively, with annualized returns of 16.23%, 14.84%, 37.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,9442,918.52,918.52,9682,909.7840,384
October 21, 20263,000.53,020.53,020.53,024.052,980.577,821
October 20, 20262,9532,9692,9692,987.52,89170,319
October 19, 20262,984.53,003.53,003.53,003.52,957.3520,563
October 16, 20263,075.52,9622,9623,0782,95444,485
October 15, 20263,036.53,043.53,043.53,0602,97592,496
October 14, 20263,219.53,149.53,149.53,230.53,149.530,040
October 13, 20263,2093,2003,2003,230.353,178.548,802
October 12, 20263,3353,2513,2513,3353,246.547,105
October 09, 20263,2853,2943,2943,3053,276.7623,408
October 08, 20263,298.53,279.53,279.53,300.923,26818,515
October 07, 20263,355.53,3103,3103,355.53,28137,535
October 06, 20263,3713,3713,3713,4113,36548,092
October 05, 20263,3383,3563,3563,3623,325.0345,692
October 02, 20263,278.53,325.53,325.53,347.53,16033,184
October 01, 20263,2873,2623,2623,2913,253.0879,044
September 30, 20263,229.53,2453,2453,251.53,210.7226,209
September 29, 20263,210.53,238.53,238.53,2523,20436,091
September 28, 20263,239.53,198.53,198.53,2493,180.6526,457
September 25, 20263,289.53,282.53,282.53,2973,25254,514
September 24, 20263,206.53,238.53,238.53,253.273,181.533,854
September 23, 20263,2293,226.53,226.53,238.53,19445,608
September 22, 20263,186.53,2173,2173,217.53,17136,449
September 21, 20263,0863,1533,1533,1533,08660,549
September 18, 20263,0803,034.53,034.53,086.043,034.517,268
September 17, 20262,995.53,047.53,047.53,0532,98941,752
September 16, 20262,943.52,968.52,968.52,973.742,93831,496
September 15, 20262,908.52,925.52,925.52,936.852,898.5414,708
September 11, 20262,9172,9382,9382,949.52,915.528,467
September 10, 20262,944.52,9312,9312,9482,89738,394
September 09, 20262,952.52,9502,9502,9602,92235,190
September 08, 20262,958.52,972.52,972.52,972.52,934.550,480
September 07, 20262,964.52,952.52,952.52,970.52,947.7266,530
September 04, 20262,944.52,942.52,942.52,965.52,80058,343
September 03, 20262,891.52,9212,9212,921.52,884.526,166
September 02, 20262,895.52,863.52,863.52,895.52,857.561,004
September 01, 20262,9902,9122,9122,9992,902.237,523
August 28, 20263,0303,015.53,015.53,0392,987.2325,532
August 27, 20262,986.53,014.53,014.53,020.82,98224,654
August 26, 20262,932.52,943.52,943.52,953.72,908.2612,833
August 25, 20262,9092,9252,9252,930.52,901.542,775
August 24, 20262,917.52,8892,8892,9322,87375,467
August 21, 20262,931.52,9392,9392,950.52,911.6817,577
August 20, 20262,9642,9212,9212,966.922,90521,529
August 19, 20262,948.52,937.52,937.52,9772,892.542,514
August 18, 20263,0332,958.52,958.53,035.62,95246,003
August 17, 20263,0843,0723,0723,0883,05428,572
August 14, 20263,083.53,0503,0503,086.673,047.522,557
August 13, 20263,049.53,079.53,079.53,097.183,032.534,660
August 12, 20263,0123,0353,0353,0503,009.5139,503
August 11, 20262,9802,9892,9893,004.152,96632,121
August 10, 20262,9792,974.52,974.52,993.832,956.537,969
August 07, 20262,935.52,9672,9672,9742,713.536,419
August 06, 20262,9252,9212,9212,931.52,859.528,773
August 05, 20262,9992,952.52,952.53,002.52,945.578,567
August 04, 20262,881.52,950.52,950.52,951.952,86947,480
August 03, 20262,8162,848.52,848.52,852.62,769.564,743
July 31, 20262,798.52,7402,7402,8092,73747,315
July 30, 20262,6412,715.52,715.52,723.132,20052,684
July 29, 20262,685.52,6462,6462,7112,63853,038
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved