L&G Artificial Intelligence UCITS ETF (AIAG.L) LSE

2,123.00

+0(+0.00%)

Updated at December 24 12:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,122.52,1232,1232,126.52,116.079,816
December 23, 20252,1342,1232,1232,136.52,11131,848
December 22, 20252,1292,1402,1402,144.322,12542,679
December 19, 20252,0882,1152,1152,1152,079.523,661
December 18, 20252,0532,0862,0862,0892,050.550,439
December 17, 20252,1042,056.52,056.52,113.22,056.566,505
December 16, 20252,0652,0722,0722,088.52,06594,971
December 15, 20252,131.52,1122,1122,145.482,096.262,821
December 12, 20252,1952,1252,1252,1952,12258,667
December 11, 20252,170.52,156.52,156.52,184.422,133.552,255
December 10, 20252,196.52,1922,1922,197.52,17954,591
December 09, 20252,1872,194.52,194.52,1982,172.4583,682
December 08, 20252,185.52,1842,1842,1952,175.548,478
December 05, 20252,1732,1772,1772,1892,16320,958
December 04, 20252,1462,1522,1522,1532,132.229,501
December 03, 20252,1562,1352,1352,1602,11937,373
December 02, 20252,1562,1622,1622,192.882,152.5133,035
December 01, 20252,1382,1482,1482,1482,122.595,576
November 28, 20252,1722,1532,1532,2041,85350,223
November 27, 20252,127.52,1242,1242,131.622,119.8533,731
November 26, 20252,132.52,131.52,131.52,138.71,937.5329,801
November 25, 20252,112.52,097.52,097.52,115.472,066.558,704
November 24, 20252,060.52,1012,1012,104.52,04856,141
November 21, 20252,011.52,008.52,008.52,038.51,839.95245,423
November 20, 20252,165.52,108.52,108.52,1672,108.5104,932
November 19, 20252,0892,111.52,111.52,136.432,086.555,667
November 18, 20252,079.52,0912,0912,0992,046142,873
November 17, 20252,1532,130.52,130.52,1612,117.560,313
November 14, 20252,132.52,1562,1562,161.52,077113,538
November 13, 20252,227.52,1552,1552,233.52,14944,973
November 12, 20252,2492,232.52,232.52,2722,223.545,045
November 11, 20252,257.52,231.52,231.52,259.632,225.558,929
November 10, 20252,2562,2442,2442,263.52,236.5394,777
November 07, 20252,2322,1512,1512,2372,144.5108,502
November 06, 20252,262.52,213.52,213.52,286.752,210.9158,317
November 05, 20252,2252,257.52,257.52,262.152,21985,365
November 04, 20252,2682,2612,2612,286.52,232.6893,591
November 03, 20252,303.52,295.52,295.52,353.52,285.68123,771
October 31, 20252,284.52,2882,2882,310.52,276.5156,717
October 30, 20252,278.52,273.52,273.52,2822,152.57148,194
October 29, 20252,2792,2712,2712,2862,244.25243,779
October 28, 20252,260.52,2812,2812,2812,257108,739
October 27, 20252,254.52,2622,2622,266.352,246.1393,109
October 24, 20252,1972,2252,2252,227.52,19460,339
October 23, 20252,1502,175.52,175.52,175.52,086.5106,715
October 22, 20252,1752,1182,1182,178.152,11856,445
October 21, 20252,1682,175.52,175.52,177.642,158.554,764
October 20, 20252,1422,167.52,167.52,1712,138.558,495
October 17, 20252,1022,1092,1092,1402,080167,465
October 16, 20252,1732,1662,1662,210.52,163157,282
October 15, 20252,174.52,172.52,172.52,196.352,17066,741
October 14, 20252,1702,1652,1652,177.52,100176,017
October 13, 20252,1812,189.52,189.52,197.822,173.5180,152
October 10, 20252,253.52,158.52,158.52,2842,131.5179,472
October 09, 20252,240.52,2342,2342,244.52,211.5118,065
October 08, 20252,1812,213.52,213.52,2162,177113,300
October 07, 20252,213.52,172.52,172.52,2372,172.5158,730
October 06, 20252,1902,214.252,214.252,2252,182.9153,898
October 03, 20252,2402,188.52,188.52,2402,17461,122
October 02, 20252,146.52,1702,1702,177.52,142.558,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved