L&G Artificial Intelligence UCITS ETF (AIAG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Artificial Intelligence UCITS ETF (AIAG.L) since IPO date, it would be worth 2,849.04 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,778.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,237.05 GBp. This corresponds to total returns of 184.9%, 77.84%, 23.71%, respectively, with annualized returns of 15.23%, 12.2%, 23.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,805.5 | 2,852.5 | 2,852.5 | 2,857.05 | 2,799 | 46,566 |
| November 10, 2026 | 2,733 | 2,733.5 | 2,733.5 | 2,758 | 2,684.11 | 94,971 |
| November 09, 2026 | 2,580.5 | 2,722.5 | 2,722.5 | 2,743 | 2,575 | 48,788 |
| November 06, 2026 | 2,553.5 | 2,611.5 | 2,611.5 | 2,626.5 | 2,547 | 80,761 |
| November 05, 2026 | 2,700 | 2,534 | 2,534 | 2,709.5 | 2,449 | 77,745 |
| November 04, 2026 | 2,790.5 | 2,744.5 | 2,744.5 | 2,840.5 | 2,727.71 | 48,955 |
| November 03, 2026 | 2,752 | 2,787.5 | 2,787.5 | 2,813 | 2,701 | 48,293 |
| November 02, 2026 | 2,879 | 2,833 | 2,833 | 2,894.5 | 2,823 | 41,361 |
| October 30, 2026 | 2,920.5 | 2,827.5 | 2,827.5 | 2,925 | 2,827.5 | 68,469 |
| October 29, 2026 | 3,020 | 3,025 | 3,025 | 3,048.08 | 2,999 | 23,545 |
| October 28, 2026 | 3,083 | 3,077.5 | 3,077.5 | 3,092.35 | 3,073.5 | 55,353 |
| October 27, 2026 | 2,964.5 | 3,057.5 | 3,057.5 | 3,059 | 2,960.73 | 12,383 |
| October 26, 2026 | 2,924.5 | 2,976.5 | 2,976.5 | 2,991.88 | 2,916.54 | 37,548 |
| October 23, 2026 | 2,917 | 2,937 | 2,937 | 2,937 | 2,864.99 | 76,341 |
| October 22, 2026 | 2,944 | 2,918.5 | 2,918.5 | 2,968 | 2,909.78 | 40,384 |
| October 21, 2026 | 3,000.5 | 3,020.5 | 3,020.5 | 3,024.05 | 2,980.5 | 77,821 |
| October 20, 2026 | 2,953 | 2,969 | 2,969 | 2,987.5 | 2,891 | 70,319 |
| October 19, 2026 | 2,984.5 | 3,003.5 | 3,003.5 | 3,003.5 | 2,957.35 | 20,563 |
| October 16, 2026 | 3,075.5 | 2,962 | 2,962 | 3,078 | 2,954 | 44,485 |
| October 15, 2026 | 3,036.5 | 3,043.5 | 3,043.5 | 3,060 | 2,975 | 92,496 |
| October 14, 2026 | 3,219.5 | 3,149.5 | 3,149.5 | 3,230.5 | 3,149.5 | 30,040 |
| October 13, 2026 | 3,209 | 3,200 | 3,200 | 3,230.35 | 3,178.5 | 48,802 |
| October 12, 2026 | 3,335 | 3,251 | 3,251 | 3,335 | 3,246.5 | 47,105 |
| October 09, 2026 | 3,285 | 3,294 | 3,294 | 3,305 | 3,276.76 | 23,408 |
| October 08, 2026 | 3,298.5 | 3,279.5 | 3,279.5 | 3,300.92 | 3,268 | 18,515 |
| October 07, 2026 | 3,355.5 | 3,310 | 3,310 | 3,355.5 | 3,281 | 37,535 |
| October 06, 2026 | 3,371 | 3,371 | 3,371 | 3,411 | 3,365 | 48,092 |
| October 05, 2026 | 3,338 | 3,356 | 3,356 | 3,362 | 3,325.03 | 45,692 |
| October 02, 2026 | 3,278.5 | 3,325.5 | 3,325.5 | 3,347.5 | 3,160 | 33,184 |
| October 01, 2026 | 3,287 | 3,262 | 3,262 | 3,291 | 3,253.08 | 79,044 |
| September 30, 2026 | 3,229.5 | 3,245 | 3,245 | 3,251.5 | 3,210.72 | 26,209 |
| September 29, 2026 | 3,210.5 | 3,238.5 | 3,238.5 | 3,252 | 3,204 | 36,091 |
| September 28, 2026 | 3,239.5 | 3,198.5 | 3,198.5 | 3,249 | 3,180.65 | 26,457 |
| September 25, 2026 | 3,289.5 | 3,282.5 | 3,282.5 | 3,297 | 3,252 | 54,514 |
| September 24, 2026 | 3,206.5 | 3,238.5 | 3,238.5 | 3,253.27 | 3,181.5 | 33,854 |
| September 23, 2026 | 3,229 | 3,226.5 | 3,226.5 | 3,238.5 | 3,194 | 45,608 |
| September 22, 2026 | 3,186.5 | 3,217 | 3,217 | 3,217.5 | 3,171 | 36,449 |
| September 21, 2026 | 3,086 | 3,153 | 3,153 | 3,153 | 3,086 | 60,549 |
| September 18, 2026 | 3,080 | 3,034.5 | 3,034.5 | 3,086.04 | 3,034.5 | 17,268 |
| September 17, 2026 | 2,995.5 | 3,047.5 | 3,047.5 | 3,053 | 2,989 | 41,752 |
| September 16, 2026 | 2,943.5 | 2,968.5 | 2,968.5 | 2,973.74 | 2,938 | 31,496 |
| September 15, 2026 | 2,908.5 | 2,925.5 | 2,925.5 | 2,936.85 | 2,898.54 | 14,708 |
| September 11, 2026 | 2,917 | 2,938 | 2,938 | 2,949.5 | 2,915.5 | 28,467 |
| September 10, 2026 | 2,944.5 | 2,931 | 2,931 | 2,948 | 2,897 | 38,394 |
| September 09, 2026 | 2,952.5 | 2,950 | 2,950 | 2,960 | 2,922 | 35,190 |
| September 08, 2026 | 2,958.5 | 2,972.5 | 2,972.5 | 2,972.5 | 2,934.5 | 50,480 |
| September 07, 2026 | 2,964.5 | 2,952.5 | 2,952.5 | 2,970.5 | 2,947.72 | 66,530 |
| September 04, 2026 | 2,944.5 | 2,942.5 | 2,942.5 | 2,965.5 | 2,800 | 58,343 |
| September 03, 2026 | 2,891.5 | 2,921 | 2,921 | 2,921.5 | 2,884.5 | 26,166 |
| September 02, 2026 | 2,895.5 | 2,863.5 | 2,863.5 | 2,895.5 | 2,857.5 | 61,004 |
| September 01, 2026 | 2,990 | 2,912 | 2,912 | 2,999 | 2,902.2 | 37,523 |
| August 28, 2026 | 3,030 | 3,015.5 | 3,015.5 | 3,039 | 2,987.23 | 25,532 |
| August 27, 2026 | 2,986.5 | 3,014.5 | 3,014.5 | 3,020.8 | 2,982 | 24,654 |
| August 26, 2026 | 2,932.5 | 2,943.5 | 2,943.5 | 2,953.7 | 2,908.26 | 12,833 |
| August 25, 2026 | 2,909 | 2,925 | 2,925 | 2,930.5 | 2,901.5 | 42,775 |
| August 24, 2026 | 2,917.5 | 2,889 | 2,889 | 2,932 | 2,873 | 75,467 |
| August 21, 2026 | 2,931.5 | 2,939 | 2,939 | 2,950.5 | 2,911.68 | 17,577 |
| August 20, 2026 | 2,964 | 2,921 | 2,921 | 2,966.92 | 2,905 | 21,529 |
| August 19, 2026 | 2,948.5 | 2,937.5 | 2,937.5 | 2,977 | 2,892.5 | 42,514 |
| August 18, 2026 | 3,033 | 2,958.5 | 2,958.5 | 3,035.6 | 2,952 | 46,003 |