L&G Artificial Intelligence UCITS ETF (AIAI.L) LSE

Currency In USD

AIAI.L Historical Return

If you invested $1000 in L&G Artificial Intelligence UCITS ETF (AIAI.L) since IPO date, it would be worth $4,089.01 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,122.25, while $1000 invested 1 year ago would be worth $1,662.72. This corresponds to total returns of 308.9%, 112.23%, 66.27%, respectively, with annualized returns of 22.11%, 16.23%, 66.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIAI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.95	39.62	39.62	40.1	39.32	35,639
July 09, 2026	39.09	39.89	39.89	39.96	38.95	27,345
July 08, 2026	38.67	38.23	38.23	38.83	37.64	178,310
July 07, 2026	39.52	38.51	38.51	39.52	38.23	43,818
July 06, 2026	39.4	40.17	40.17	40.17	39.17	20,462
July 03, 2026	39.44	39.63	39.63	39.66	39.35	28,952
July 02, 2026	39.89	39.34	39.34	40.7	39.26	24,496
July 01, 2026	40.17	40.6	40.6	40.65	39.82	118,033
June 30, 2026	39.42	40.15	40.15	40.19	39.17	24,728
June 29, 2026	38.14	38.7	38.7	38.76	37.82	99,843
June 26, 2026	38.2	37.78	37.78	38.2	37.15	66,446
June 25, 2026	38.55	37.99	37.99	38.74	37.44	53,818
June 24, 2026	38.37	38.16	38.16	38.38	37.82	67,995
June 23, 2026	38.47	38.24	38.24	38.65	37.99	127,242
June 22, 2026	39.38	39.42	39.42	40.14	39.31	75,180
June 19, 2026	39.17	39.49	39.49	39.49	39.17	27,052
June 18, 2026	39.09	39.19	39.19	39.35	38.69	75,943
June 17, 2026	38.97	39.27	39.27	39.27	38.76	190,088
June 16, 2026	39.6	39.09	39.09	39.7	38.89	43,442
June 15, 2026	39.34	39.64	39.64	39.67	39.23	67,152
June 12, 2026	37.83	38.33	38.33	38.47	37.48	100,446
June 11, 2026	36.73	36.84	36.84	37.26	36.53	66,127
June 10, 2026	37.11	36.95	36.95	37.92	36.29	174,629
June 09, 2026	38.52	36.99	36.99	38.97	36.99	127,213
June 08, 2026	37.44	38.32	38.32	38.59	37.35	183,383
June 05, 2026	39.35	38.34	38.34	40.04	38.34	91,425
June 04, 2026	39.71	40.09	40.09	40.16	39.01	58,383
June 03, 2026	40.96	40.32	40.32	41.39	39.81	116,046
June 02, 2026	40.61	41.07	41.07	41.11	40.5	80,992
June 01, 2026	40.03	40.82	40.82	40.82	39.6	66,026
May 29, 2026	38.97	39.11	39.11	39.32	38.55	155,194
May 28, 2026	37.82	38.97	38.97	38.97	37.82	34,399
May 27, 2026	38.02	37.67	37.67	38.41	37.47	97,964
May 26, 2026	38.09	38.08	38.08	38.31	37.74	81,727
May 22, 2026	36.65	37.36	37.36	37.39	36.42	58,336
May 21, 2026	35.46	35.9	35.9	36.15	35.4	64,422
May 20, 2026	34.47	35.2	35.2	35.28	34.42	47,141
May 19, 2026	34.25	34.02	34.02	34.35	33.74	103,215
May 18, 2026	34.62	34.39	34.39	35.17	34.24	151,978
May 15, 2026	34.74	34.78	34.78	34.95	34.43	62,727
May 14, 2026	35.26	35.53	35.53	35.55	34.93	59,835
May 13, 2026	34.89	35.1	35.1	35.3	34.6	93,368
May 12, 2026	35.03	34.24	34.24	35.21	34.22	160,137
May 11, 2026	35.02	35.57	35.57	35.63	34.88	352,142
May 08, 2026	35.52	34.57	34.57	35.52	34.34	109,743
May 07, 2026	34.62	34.99	34.99	35.07	34.5	79,900
May 06, 2026	33.72	33.94	33.94	34.39	33.15	43,723
May 05, 2026	32.99	33.42	33.42	33.42	32.99	72,427
May 01, 2026	31.66	32.29	32.29	32.29	31.66	197,546
April 30, 2026	30.98	31.47	31.47	31.47	30.89	222,355
April 29, 2026	30.87	30.77	30.77	30.93	30.12	58,885
April 28, 2026	31.42	30.72	30.72	31.5	30.64	122,435
April 27, 2026	31.83	31.43	31.43	32.03	31.39	692,527
April 24, 2026	31.23	31.66	31.66	31.7	31.23	46,016
April 23, 2026	31.38	31.31	31.31	31.45	31	1.17M
April 22, 2026	31.49	31.62	31.62	31.69	31.47	110,785
April 21, 2026	31.4	31.31	31.31	31.62	31.12	54,036
April 20, 2026	30.51	30.74	30.74	30.84	30.39	34,765
April 17, 2026	30.3	30.78	30.78	31	30.24	72,443
April 16, 2026	30.23	30.29	30.29	30.38	29.83	27,740