L&G Artificial Intelligence UCITS ETF (AIAI.L) LSE

Currency In USD

AIAI.L Historical Return

If you invested $1000 in L&G Artificial Intelligence UCITS ETF (AIAI.L) since IPO date, it would be worth $4,133.38 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,147.59, while $1000 invested 1 year ago would be worth $1,618.94. This corresponds to total returns of 313.34%, 114.76%, 61.89%, respectively, with annualized returns of 21.92%, 16.53%, 61.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIAI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	40.39	39.88	39.88	40.4	39.64	30,148
August 19, 2026	39.91	40.01	40.01	40.47	39.4	31,033
August 18, 2026	41.01	40.15	40.15	41.03	40	43,825
August 17, 2026	41.83	41.63	41.63	41.89	41.24	21,407
August 14, 2026	41.6	41.35	41.35	41.77	41.31	14,259
August 13, 2026	41.07	41.54	41.54	41.79	40.89	18,619
August 12, 2026	40.75	40.99	40.99	41.21	40.66	30,086
August 11, 2026	40.24	40.35	40.35	40.6	39.99	60,951
August 10, 2026	40.17	40.24	40.24	40.53	39.92	57,159
August 07, 2026	39.51	39.99	39.99	40.15	39.4	26,584
August 06, 2026	39.41	39.38	39.38	39.44	38.17	58,224
August 05, 2026	40.35	39.76	39.76	40.46	39.67	110,461
August 04, 2026	38.63	39.67	39.67	39.7	38.56	62,957
August 03, 2026	37.96	38.26	38.26	38.32	37.29	72,908
July 31, 2026	37.56	36.89	36.89	37.8	36.65	31,364
July 30, 2026	35.17	36.4	36.4	36.58	35.12	42,984
July 29, 2026	35.88	35.18	35.18	36.01	35.06	429,060
July 28, 2026	35.92	35.8	35.8	36.04	34.87	90,078
July 27, 2026	37.06	35.95	35.95	37.24	35.73	88,830
July 24, 2026	37.06	36.72	36.72	37.37	36.24	56,436
July 23, 2026	37.72	36.96	36.96	37.85	36.89	79,581
July 22, 2026	37.78	37.98	37.98	38.09	37.68	104,606
July 21, 2026	37.78	38.02	38.02	38.03	37.63	50,585
July 20, 2026	37.03	37.44	37.44	37.55	37.03	58,670
July 17, 2026	36.7	36.63	36.63	37.05	36.15	52,155
July 16, 2026	38.53	37.82	37.82	38.57	37.5	65,722
July 15, 2026	39.56	38.56	38.56	39.57	38.44	29,435
July 14, 2026	38.73	39.14	39.14	39.23	38.47	64,703
July 13, 2026	39.02	39.28	39.28	39.33	38.58	26,128
July 10, 2026	39.95	39.62	39.62	40.1	39.32	35,639
July 09, 2026	39.09	39.89	39.89	39.96	38.95	27,345
July 08, 2026	38.67	38.23	38.23	38.83	37.64	178,310
July 07, 2026	39.52	38.51	38.51	39.52	38.23	43,818
July 06, 2026	39.4	40.17	40.17	40.17	39.17	20,462
July 03, 2026	39.44	39.63	39.63	39.66	39.35	28,952
July 02, 2026	39.89	39.34	39.34	40.7	39.26	24,496
July 01, 2026	40.17	40.6	40.6	40.65	39.82	118,033
June 30, 2026	39.42	40.15	40.15	40.19	39.17	24,728
June 29, 2026	38.14	38.7	38.7	38.76	37.82	99,843
June 26, 2026	38.2	37.78	37.78	38.2	37.15	66,446
June 25, 2026	38.55	37.99	37.99	38.74	37.44	53,818
June 24, 2026	38.37	38.16	38.16	38.38	37.82	67,995
June 23, 2026	38.47	38.24	38.24	38.65	37.99	127,242
June 22, 2026	39.38	39.42	39.42	40.14	39.31	75,180
June 19, 2026	39.17	39.49	39.49	39.49	39.17	27,052
June 18, 2026	39.09	39.19	39.19	39.35	38.69	75,943
June 17, 2026	38.97	39.27	39.27	39.27	38.76	190,088
June 16, 2026	39.6	39.09	39.09	39.7	38.89	43,442
June 15, 2026	39.34	39.64	39.64	39.67	39.23	67,152
June 12, 2026	37.83	38.33	38.33	38.47	37.48	100,446
June 11, 2026	36.73	36.84	36.84	37.26	36.53	66,127
June 10, 2026	37.11	36.95	36.95	37.92	36.29	174,629
June 09, 2026	38.52	36.99	36.99	38.97	36.99	127,213
June 08, 2026	37.44	38.32	38.32	38.59	37.35	183,383
June 05, 2026	39.35	38.34	38.34	40.04	38.34	91,425
June 04, 2026	39.71	40.09	40.09	40.16	39.01	58,383
June 03, 2026	40.96	40.32	40.32	41.39	39.81	116,046
June 02, 2026	40.61	41.07	41.07	41.11	40.5	80,992
June 01, 2026	40.03	40.82	40.82	40.82	39.6	66,026
May 29, 2026	38.97	39.11	39.11	39.32	38.55	155,194