L&G Artificial Intelligence UCITS ETF (AIAI.L) LSE

Currency In USD

AIAI.L Historical Return

If you invested $1000 in L&G Artificial Intelligence UCITS ETF (AIAI.L) since IPO date, it would be worth $4,087.98 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,006.71, while $1000 invested 1 year ago would be worth $1,451.01. This corresponds to total returns of 308.8%, 100.67%, 45.1%, respectively, with annualized returns of 21.55%, 14.94%, 45.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIAI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	39.9	39.61	39.61	39.95	39.08	18,001
September 09, 2026	40.19	39.9	39.9	40.19	39.67	29,361
September 08, 2026	40.04	40.23	40.23	40.24	39.85	236,071
September 07, 2026	40.15	39.98	39.98	40.19	39.9	74,861
September 04, 2026	39.82	39.85	39.85	40.13	39.66	124,683
September 03, 2026	39.03	39.53	39.53	39.53	38.83	73,599
September 02, 2026	38.9	38.7	38.7	38.99	38.52	292,689
September 01, 2026	40.49	39.45	39.45	40.58	39.31	45,647
August 28, 2026	41.22	40.87	40.87	41.23	40.51	17,501
August 27, 2026	40.57	40.95	40.95	41.08	40.53	13,724
August 26, 2026	39.98	40.01	40.01	40.21	39.55	61,448
August 25, 2026	39.82	39.89	39.89	39.89	39.56	23,904
August 24, 2026	39.82	39.46	39.46	39.99	39.16	34,696
August 21, 2026	40.04	40.05	40.05	40.23	39.77	17,871
August 20, 2026	40.39	39.88	39.88	40.4	39.64	30,148
August 19, 2026	39.91	40.01	40.01	40.47	39.4	31,033
August 18, 2026	41.01	40.15	40.15	41.03	40	43,825
August 17, 2026	41.83	41.63	41.63	41.89	41.24	21,407
August 14, 2026	41.6	41.35	41.35	41.77	41.31	14,259
August 13, 2026	41.07	41.54	41.54	41.79	40.89	18,619
August 12, 2026	40.75	40.99	40.99	41.21	40.66	30,086
August 11, 2026	40.24	40.35	40.35	40.6	39.99	60,951
August 10, 2026	40.17	40.24	40.24	40.53	39.92	57,159
August 07, 2026	39.51	39.99	39.99	40.15	39.4	26,584
August 06, 2026	39.41	39.38	39.38	39.44	38.17	58,224
August 05, 2026	40.35	39.76	39.76	40.46	39.67	110,461
August 04, 2026	38.63	39.67	39.67	39.7	38.56	62,957
August 03, 2026	37.96	38.26	38.26	38.32	37.29	72,908
July 31, 2026	37.56	36.89	36.89	37.8	36.65	31,364
July 30, 2026	35.17	36.4	36.4	36.58	35.12	42,984
July 29, 2026	35.88	35.18	35.18	36.01	35.06	429,060
July 28, 2026	35.92	35.8	35.8	36.04	34.87	90,078
July 27, 2026	37.06	35.95	35.95	37.24	35.73	88,830
July 24, 2026	37.06	36.72	36.72	37.37	36.24	56,436
July 23, 2026	37.72	36.96	36.96	37.85	36.89	79,581
July 22, 2026	37.78	37.98	37.98	38.09	37.68	104,606
July 21, 2026	37.78	38.02	38.02	38.03	37.63	50,585
July 20, 2026	37.03	37.44	37.44	37.55	37.03	58,670
July 17, 2026	36.7	36.63	36.63	37.05	36.15	52,155
July 16, 2026	38.53	37.82	37.82	38.57	37.5	65,722
July 15, 2026	39.56	38.56	38.56	39.57	38.44	29,435
July 14, 2026	38.73	39.14	39.14	39.23	38.47	64,703
July 13, 2026	39.02	39.28	39.28	39.33	38.58	26,128
July 10, 2026	39.95	39.62	39.62	40.1	39.32	35,639
July 09, 2026	39.09	39.89	39.89	39.96	38.95	27,345
July 08, 2026	38.67	38.23	38.23	38.83	37.64	178,310
July 07, 2026	39.52	38.51	38.51	39.52	38.23	43,818
July 06, 2026	39.4	40.17	40.17	40.17	39.17	20,462
July 03, 2026	39.44	39.63	39.63	39.66	39.35	28,952
July 02, 2026	39.89	39.34	39.34	40.7	39.26	24,496
July 01, 2026	40.17	40.6	40.6	40.65	39.82	118,033
June 30, 2026	39.42	40.15	40.15	40.19	39.17	24,728
June 29, 2026	38.14	38.7	38.7	38.76	37.82	99,843
June 26, 2026	38.2	37.78	37.78	38.2	37.15	66,446
June 25, 2026	38.55	37.99	37.99	38.74	37.44	53,818
June 24, 2026	38.37	38.16	38.16	38.38	37.82	67,995
June 23, 2026	38.47	38.24	38.24	38.65	37.99	127,242
June 22, 2026	39.38	39.42	39.42	40.14	39.31	75,180
June 19, 2026	39.17	39.49	39.49	39.49	39.17	27,052
June 18, 2026	39.09	39.19	39.19	39.35	38.69	75,943