L&G Artificial Intelligence UCITS ETF (AIAI.L) LSE

Currency In USD

AIAI.L Historical Return

If you invested $1000 in L&G Artificial Intelligence UCITS ETF (AIAI.L) since IPO date, it would be worth $4,127.45 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,990.79, while $1000 invested 1 year ago would be worth $1,372.98. This corresponds to total returns of 312.75%, 99.08%, 37.3%, respectively, with annualized returns of 21.35%, 14.76%, 37.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIAI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	39.58	39.74	39.74	40.01	38.9	317,437
October 19, 2026	39.75	39.97	39.97	39.97	39.42	56,411
October 16, 2026	41.09	39.51	39.51	41.09	39.37	70,297
October 15, 2026	40.32	40.37	40.37	40.53	39.48	175,061
October 14, 2026	42.59	41.51	41.51	42.82	41.51	133,083
October 13, 2026	42.51	42.43	42.43	42.78	42.12	97,878
October 12, 2026	44.01	42.92	42.92	44.08	42.92	48,478
October 09, 2026	43.56	43.55	43.55	43.7	43.3	62,915
October 08, 2026	43.53	43.31	43.31	43.7	43.18	34,468
October 07, 2026	44.45	43.7	43.7	44.48	43.5	54,494
October 06, 2026	44.69	44.76	44.76	45.23	44.51	76,492
October 05, 2026	44.09	44.36	44.36	44.43	43.96	56,572
October 02, 2026	43.34	43.96	43.96	44.29	43.3	32,087
October 01, 2026	43.59	43.01	43.01	43.66	42.96	56,983
September 30, 2026	42.81	43.12	43.12	43.18	42.68	20,321
September 29, 2026	42.47	42.79	42.79	43.01	42.47	23,580
September 28, 2026	42.84	42.48	42.48	42.94	42.14	41,625
September 25, 2026	43.47	43.44	43.44	43.65	43.1	21,008
September 24, 2026	42.45	42.76	42.76	42.96	42.09	10,154
September 23, 2026	43	42.75	42.75	43.03	42.36	71,052
September 22, 2026	42.53	42.8	42.8	42.96	42.26	24,452
September 21, 2026	41.38	42.15	42.15	42.15	41.24	55,089
September 18, 2026	41.15	40.58	40.58	41.23	40.53	19,965
September 17, 2026	40.07	40.7	40.7	40.78	40.07	22,165
September 16, 2026	39.64	39.96	39.96	40.03	39.57	38,280
September 15, 2026	39.17	39.48	39.48	39.6	39.01	178,756
September 11, 2026	39.43	39.74	39.74	39.78	39.42	22,874
September 10, 2026	39.9	39.61	39.61	39.95	39.08	18,001
September 09, 2026	40.19	39.9	39.9	40.19	39.67	29,361
September 08, 2026	40.04	40.23	40.23	40.24	39.85	236,071
September 07, 2026	40.15	39.98	39.98	40.19	39.9	74,861
September 04, 2026	39.82	39.85	39.85	40.13	39.66	124,683
September 03, 2026	39.03	39.53	39.53	39.53	38.83	73,599
September 02, 2026	38.9	38.7	38.7	38.99	38.52	292,689
September 01, 2026	40.49	39.45	39.45	40.58	39.31	45,647
August 28, 2026	41.22	40.87	40.87	41.23	40.51	17,501
August 27, 2026	40.57	40.95	40.95	41.08	40.53	13,724
August 26, 2026	39.98	40.01	40.01	40.21	39.55	61,448
August 25, 2026	39.82	39.89	39.89	39.89	39.56	23,904
August 24, 2026	39.82	39.46	39.46	39.99	39.16	34,696
August 21, 2026	40.04	40.05	40.05	40.23	39.77	17,871
August 20, 2026	40.39	39.88	39.88	40.4	39.64	30,148
August 19, 2026	39.91	40.01	40.01	40.47	39.4	31,033
August 18, 2026	41.01	40.15	40.15	41.03	40	43,825
August 17, 2026	41.83	41.63	41.63	41.89	41.24	21,407
August 14, 2026	41.6	41.35	41.35	41.77	41.31	14,259
August 13, 2026	41.07	41.54	41.54	41.79	40.89	18,619
August 12, 2026	40.75	40.99	40.99	41.21	40.66	30,086
August 11, 2026	40.24	40.35	40.35	40.6	39.99	60,951
August 10, 2026	40.17	40.24	40.24	40.53	39.92	57,159
August 07, 2026	39.51	39.99	39.99	40.15	39.4	26,584
August 06, 2026	39.41	39.38	39.38	39.44	38.17	58,224
August 05, 2026	40.35	39.76	39.76	40.46	39.67	110,461
August 04, 2026	38.63	39.67	39.67	39.7	38.56	62,957
August 03, 2026	37.96	38.26	38.26	38.32	37.29	72,908
July 31, 2026	37.56	36.89	36.89	37.8	36.65	31,364
July 30, 2026	35.17	36.4	36.4	36.58	35.12	42,984
July 29, 2026	35.88	35.18	35.18	36.01	35.06	429,060
July 28, 2026	35.92	35.8	35.8	36.04	34.87	90,078
July 27, 2026	37.06	35.95	35.95	37.24	35.73	88,830