L&G Artificial Intelligence UCITS ETF (AIAI.L) LSE

28.69

+0.1(+0.35%)

Updated at December 24 12:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.6528.6928.6928.7928.571,578
December 23, 202528.8428.5928.5928.8528.4523,624
December 22, 202528.5628.828.828.8328.522,541
December 19, 202527.8228.2228.2228.2627.8229,099
December 18, 202527.4527.9327.9328.0127.4448,680
December 17, 202528.0227.5427.5428.227.54134,071
December 16, 20252827.827.828.2327.6280,290
December 15, 202528.4728.2628.2628.7228.0633,424
December 12, 202529.3928.3628.3629.3928.3651,530
December 11, 202529.0228.9428.9429.2428.7269,827
December 10, 202529.2529.2229.2229.2729.03115,835
December 09, 202529.1529.2329.2329.2628.9215,407
December 08, 202529.1129.0929.0929.3228.9525,659
December 05, 202529.03292929.2428.8827,760
December 04, 202528.6128.7328.7328.7628.5274,295
December 03, 202528.5828.4828.4828.6428.1215,480
December 02, 202528.528.5528.5528.9628.4829,846
December 01, 202528.2528.3828.3828.5728.1143,197
November 28, 202528.6928.5428.5428.6928.1554,115
November 27, 202528.1628.1328.1328.1928.144,947
November 26, 202528.1828.228.228.212812,491
November 25, 202527.7127.6427.6427.7727.2971,965
November 24, 202526.8427.5327.5327.5626.81126,578
November 21, 202526.3226.1826.1826.625.9332,116
November 20, 202528.2727.6227.6228.427.62100,610
November 19, 202527.4627.6127.6127.9927.4130,007
November 18, 202527.3527.4627.4627.5927.05195,449
November 17, 202528.3728.0828.0828.4527.89105,159
November 14, 202527.9728.4128.4128.4427.22125,857
November 13, 202529.2728.4428.4429.3428.3659,491
November 12, 202529.7129.3229.3229.7528.9731,440
November 11, 202529.6429.429.429.6729.3270,724
November 10, 202529.6829.4829.4829.829.4370,787
November 07, 20253028.2928.293028.26128,155
November 06, 202529.5628.9928.9929.9928.9568,721
November 05, 202528.2829.4529.4529.528.2834,874
November 04, 202529.7529.529.529.9329.29138,776
November 03, 202530.3730.1830.1830.5930.0734,445
October 31, 202530.0330.130.130.329.8943,903
October 30, 202530.0429.9229.9230.1429.0144,460
October 29, 202530.1630.0630.0630.2229.9227,731
October 28, 202530.1230.330.330.330.0722,581
October 27, 20253030.1630.1630.23044,386
October 24, 202529.2829.5629.5629.7429.2329,047
October 23, 202528.728.9828.9829.0828.3965,783
October 22, 202529.0228.3228.3229.0528.3242,528
October 21, 202529.0529.1329.1329.1428.8618,662
October 20, 202528.7929.0829.0829.1228.7450,408
October 17, 202528.2828.2628.2628.6527.966,854
October 16, 202529.1429.0929.0929.4129.0417,874
October 15, 202529.0529.1929.1929.2728.9921,524
October 14, 202528.8228.7828.7828.8528.3274,638
October 13, 202529.1129.1829.1829.328.9681,503
October 10, 202529.9528.9928.9930.0828.7339,806
October 09, 202529.9629.7429.7429.9929.6137,271
October 08, 202529.2329.729.729.7129.1854,845
October 07, 202529.7929.1929.1930.0129.1930,399
October 06, 202529.4329.8429.8429.929.3448,343
October 03, 202529.4929.4929.4929.5629.3132,749
October 02, 202529.0929.129.129.2728.8435,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved