L&G Artificial Intelligence UCITS ETF (AIAI.L) LSE

28.82

-0.37(-1.27%)

Updated at January 14 03:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202629.1129.1929.1929.4329179,763
January 12, 202628.7129.1229.1229.1528.59132,611
January 09, 202628.8428.928.929.528.7141,834
January 08, 202629.2528.828.829.3128.7547,826
January 07, 202629.4529.4429.4429.4829.332,548
January 06, 202629.0629.1529.1529.2828.9715,219
January 05, 202628.5329.0529.0529.128.5328,106
January 02, 202628.5128.3728.3728.7628.2221,960
December 31, 202528.328.3428.3428.3428.2318,229
December 30, 202528.4228.5628.5628.5728.429,547
December 29, 202528.5628.4228.4228.6428.359,633
December 24, 202528.6528.6928.6928.7928.571,578
December 23, 202528.8428.5928.5928.8528.4523,624
December 22, 202528.5628.828.828.8328.522,541
December 19, 202527.8228.2228.2228.2627.8229,099
December 18, 202527.4527.9327.9328.0127.4448,680
December 17, 202528.0227.5427.5428.227.54134,071
December 16, 20252827.827.828.2327.6280,290
December 15, 202528.4728.2628.2628.7228.0633,424
December 12, 202529.3928.3628.3629.3928.3651,530
December 11, 202529.0228.9428.9429.2428.7269,827
December 10, 202529.2529.2229.2229.2729.03115,835
December 09, 202529.1529.2329.2329.2628.9215,407
December 08, 202529.1129.0929.0929.3228.9525,659
December 05, 202529.03292929.2428.8827,760
December 04, 202528.6128.7328.7328.7628.5274,295
December 03, 202528.5828.4828.4828.6428.1215,480
December 02, 202528.528.5528.5528.9628.4829,846
December 01, 202528.2528.3828.3828.5728.1143,197
November 28, 202528.6928.5428.5428.6928.1554,115
November 27, 202528.1628.1328.1328.1928.144,947
November 26, 202528.1828.228.228.212812,491
November 25, 202527.7127.6427.6427.7727.2971,965
November 24, 202526.8427.5327.5327.5626.81126,578
November 21, 202526.3226.1826.1826.625.9332,116
November 20, 202528.2727.6227.6228.427.62100,610
November 19, 202527.4627.6127.6127.9927.4130,007
November 18, 202527.3527.4627.4627.5927.05195,449
November 17, 202528.3728.0828.0828.4527.89105,159
November 14, 202527.9728.4128.4128.4427.22125,857
November 13, 202529.2728.4428.4429.3428.3659,491
November 12, 202529.7129.3229.3229.7528.9731,440
November 11, 202529.6429.429.429.6729.3270,724
November 10, 202529.6829.4829.4829.829.4370,787
November 07, 20253028.2928.293028.26128,155
November 06, 202529.5628.9928.9929.9928.9568,721
November 05, 202528.2829.4529.4529.528.2834,874
November 04, 202529.7529.529.529.9329.29138,776
November 03, 202530.3730.1830.1830.5930.0734,445
October 31, 202530.0330.130.130.329.8943,903
October 30, 202530.0429.9229.9230.1429.0144,460
October 29, 202530.1630.0630.0630.2229.9227,731
October 28, 202530.1230.330.330.330.0722,581
October 27, 20253030.1630.1630.23044,386
October 24, 202529.2829.5629.5629.7429.2329,047
October 23, 202528.728.9828.9829.0828.3965,783
October 22, 202529.0228.3228.3229.0528.3242,528
October 21, 202529.0529.1329.1329.1428.8618,662
October 20, 202528.7929.0829.0829.1228.7450,408
October 17, 202528.2828.2628.2628.6527.966,854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved