L&G Artificial Intelligence UCITS ETF (AIAI.L) LSE

41.07

+0.255(+0.62%)

Updated at June 02 04:35PM

Currency In USD

AIAI.L Historical Return

If you invested $1000 in L&G Artificial Intelligence UCITS ETF (AIAI.L) since IPO date, it would be worth $4,238.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,365.78, while $1000 invested 1 year ago would be worth $1,832.66. This corresponds to total returns of 323.84%, 136.58%, 83.27%, respectively, with annualized returns of 23.12%, 18.78%, 83.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIAI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.61	41.07	41.07	41.11	40.5	80,992
June 01, 2026	40.03	40.82	40.82	40.82	39.6	66,026
May 29, 2026	38.97	39.11	39.11	39.32	38.55	155,194
May 28, 2026	37.82	38.97	38.97	38.97	37.82	34,399
May 27, 2026	38.02	37.67	37.67	38.41	37.47	97,964
May 26, 2026	38.09	38.08	38.08	38.31	37.74	81,727
May 22, 2026	36.65	37.36	37.36	37.39	36.42	58,336
May 21, 2026	35.46	35.9	35.9	36.15	35.4	64,422
May 20, 2026	34.47	35.2	35.2	35.28	34.42	47,141
May 19, 2026	34.25	34.02	34.02	34.35	33.74	103,215
May 18, 2026	34.62	34.39	34.39	35.17	34.24	151,978
May 15, 2026	34.74	34.78	34.78	34.95	34.43	62,727
May 14, 2026	35.26	35.53	35.53	35.55	34.93	59,835
May 13, 2026	34.89	35.1	35.1	35.3	34.6	93,368
May 12, 2026	35.03	34.24	34.24	35.21	34.22	160,137
May 11, 2026	35.02	35.57	35.57	35.63	34.88	352,142
May 08, 2026	35.52	34.57	34.57	35.52	34.34	109,743
May 07, 2026	34.62	34.99	34.99	35.07	34.5	79,900
May 06, 2026	33.72	33.94	33.94	34.39	33.15	43,723
May 05, 2026	32.99	33.42	33.42	33.42	32.99	72,427
May 01, 2026	31.66	32.29	32.29	32.29	31.66	197,546
April 30, 2026	30.98	31.47	31.47	31.47	30.89	222,355
April 29, 2026	30.87	30.77	30.77	30.93	30.12	58,885
April 28, 2026	31.42	30.72	30.72	31.5	30.64	122,435
April 27, 2026	31.83	31.43	31.43	32.03	31.39	692,527
April 24, 2026	31.23	31.66	31.66	31.7	31.23	46,016
April 23, 2026	31.38	31.31	31.31	31.45	31	1.17M
April 22, 2026	31.49	31.62	31.62	31.69	31.47	110,785
April 21, 2026	31.4	31.31	31.31	31.62	31.12	54,036
April 20, 2026	30.51	30.74	30.74	30.84	30.39	34,765
April 17, 2026	30.3	30.78	30.78	31	30.24	72,443
April 16, 2026	30.23	30.29	30.29	30.38	29.83	27,740
April 15, 2026	29.15	29.78	29.78	29.81	29.1	81,599
April 14, 2026	28.52	29.03	29.03	29.03	28.45	16,560
April 13, 2026	27.06	27.81	27.81	27.81	27.02	11,335
April 10, 2026	27.34	27.34	27.34	27.57	27.27	14,998
April 09, 2026	27.59	27.28	27.28	27.66	27.1	34,470
April 08, 2026	28.01	27.64	27.64	28.2	27.51	36,667
April 07, 2026	26.4	26.3	26.3	26.7	26.1	57,625
April 02, 2026	25.81	26.53	26.53	26.73	25.55	42,736
April 01, 2026	26.52	26.6	26.6	26.96	26.26	27,451
March 31, 2026	25.04	25.43	25.43	25.61	24.97	63,721
March 30, 2026	25.25	25.21	25.21	25.55	24.99	27,817
March 27, 2026	26.27	25.42	25.39	26.27	25.31	37,532
March 26, 2026	26.8	26.37	26.37	26.99	26.37	16,411
March 25, 2026	27.14	27.07	27.07	27.34	26.83	44,223
March 24, 2026	27.31	26.82	26.82	27.31	26.64	32,091
March 23, 2026	26.14	27.09	27.09	27.53	26.09	42,032
March 20, 2026	27.71	26.8	26.8	27.71	26.77	37,711
March 19, 2026	27.21	27.25	27.25	27.31	26.89	26,437
March 18, 2026	27.74	27.56	27.56	27.86	27.36	23,733
March 17, 2026	26.77	27.36	27.36	27.56	26.77	69,094
March 16, 2026	26.34	27.17	27.16	27.4	26.34	52,963
March 13, 2026	26.72	26.69	26.69	27.14	26.48	34,966
March 12, 2026	27.38	26.93	26.93	27.4	26.84	69,884
March 11, 2026	27.39	27.48	27.48	27.73	27.19	29,291
March 10, 2026	27.52	27.52	27.52	27.63	27.25	14,326
March 09, 2026	26.16	26.92	26.92	26.97	26.09	57,392
March 06, 2026	27.67	27.1	27.1	27.67	26.73	37,396
March 05, 2026	27.2	27.32	27.32	27.71	27.03	79,668