AIB Group plc (AIBG.L) LSE

636.00

+20(+3.25%)

Updated at September 08 11:49AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256226166166286168,851
September 04, 20256146206206246143,067
September 03, 2025610612612620606602,734
September 02, 2025616604604622604426,902
September 01, 2025605.666186186186025,394
August 29, 20256046026026045967,767
August 28, 2025607.42602602610599.4627,633
August 27, 2025614.8161061061859418,674
August 26, 202561662062062060423.32M
August 22, 2025626630630630620201,254
August 21, 20256206226226226102.05M
August 20, 2025636630619.366406243.14M
August 19, 2025633.25646635.086466288.87M
August 18, 2025636.066386386386166,679
August 15, 20256226406406406222.61M
August 14, 20256186426426426144.43M
August 13, 202561462062062061254.92M
August 12, 202562262062062260059.76M
August 11, 20256106126126126024,109
August 08, 20256066126126125945.11M
August 07, 2025593.786086086085902,812
August 06, 20255765945945945767,363
August 05, 20255785765765805704,083
August 04, 202558657657658656815,101
August 01, 2025586574574596570914,715
July 31, 202560260860861059819,276
July 30, 2025595.58610610610592675,180
July 29, 202559060460461259017,258
July 28, 202560459459460659013,487
July 25, 2025596602602602586275,624
July 24, 2025584590590592.7658214,584
July 23, 2025577.92574574580568.4410,380
July 22, 202557256056057456016,652
July 21, 202557257257257456620,575
July 18, 20255745805805805701,905
July 17, 2025578.43588588588577.547,500
July 16, 20255905705705905709,743
July 15, 2025590592592598588214,330
July 14, 2025594578578594578183,629
July 11, 2025594596596598586126,716
July 10, 2025605.3259459460659418,819
July 09, 202560260860860859242,944
July 08, 202559859659660659642,140
July 07, 202558058858860058044,244
July 04, 20255966006006005868,961
July 03, 2025592592592600584.0823,469
July 02, 20255845805805945807,184
July 01, 20255985825825985822.21M
June 30, 2025596600600600586.7772,058
June 27, 2025584590590590579.966.02M
June 26, 2025581.4957057058457010.78M
June 25, 2025576584584584574.412,095
June 24, 202556857057058856811,857
June 23, 2025576568568580565.8455,373
June 20, 2025575.675725725805725,476
June 19, 20255765645645805644,985
June 18, 2025586590590590576.88572,721
June 17, 2025595.01582582595.015788,294
June 16, 202560059659660459259,424
June 13, 202559459059059858819,172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved