AIB Group plc (AIBG.L) LSE

886.00

+14(+1.61%)

Updated at June 02 04:35PM

Currency In GBp

AIBG.L Historical Return

If you invested 1000 GBp in AIB Group plc (AIBG.L) since IPO date, it would be worth 2,753.95 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,680.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,602.55 GBp. This corresponds to total returns of 175.39%, 368.04%, 60.25%, respectively, with annualized returns of 12.69%, 36.14%, 60.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIBG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	878	886	886	886	872	107,827
June 01, 2026	858	872	872	876	858	4,893
May 29, 2026	866.63	878	878	880	860	1.07M
May 28, 2026	868	858	858	872	858	14,544
May 27, 2026	900	876	876	900	870	8,565
May 26, 2026	890.2	880	880	894	870	5,373
May 22, 2026	858	864	864	884	858	13,427
May 21, 2026	852	842	842	866	842	476,800
May 20, 2026	844	840	840	856	840	4,411
May 19, 2026	850	844	844	860	844	2,284
May 18, 2026	820	834	834	852	820	234,738
May 15, 2026	862	842	842	862	828	16,704
May 14, 2026	846	830	830	850	830	309,648
May 13, 2026	843.58	826	826	846	822	10,138
May 12, 2026	846	834	834	846	820	13,249
May 11, 2026	842	832	832	844	828	970,018
May 08, 2026	783	834	834	849	771	113,225
May 07, 2026	831	847	847	862.63	831	10,420
May 06, 2026	841	849	849	863	841	378,478
May 05, 2026	846	829	829	851	829	333,362
May 01, 2026	853	856	856	858	842	5,145
April 30, 2026	831	847	847	847	826	1.09M
April 29, 2026	850	844	844	850	829	74,591
April 28, 2026	823	832	832	837	822	6,808
April 27, 2026	838	799	799	838	799	1.34M
April 24, 2026	813	810	810	815	804	3,296
April 23, 2026	827	812	812	827	810	2,131
April 22, 2026	858	842	842	858	829	10,832
April 21, 2026	859	849	849	866	849	1.12M
April 20, 2026	851	857	857	859	848	8,161
April 17, 2026	853	867	867	872	851	645,240
April 16, 2026	876	843	843	876	843	11,834
April 15, 2026	855	858	858	858	844	15,489
April 14, 2026	838.58	846	846	846	836	1.01M
April 13, 2026	826	831	831	836	820.38	7,672
April 10, 2026	827.41	835	835	836	823.06	26,062
April 09, 2026	822	815	815	822	808.63	6,862
April 08, 2026	814	816	816	826	808	21,777
April 07, 2026	787	772	772	797.53	772	15,743
April 02, 2026	780	792	792	792	772	295,273
April 01, 2026	802.63	788	788	812	778	10,365
March 31, 2026	738	788	788	788	738	57,499
March 30, 2026	724	750	750	752	724	40,106
March 27, 2026	748	734	734	750	734	20,042
March 26, 2026	764	734	734	770	734	65,076
March 25, 2026	808	800	760.02	816	798.5	11,560
March 24, 2026	788.92	794	754.32	800	786	7,005
March 23, 2026	760	806	765.72	806	750	24,634
March 20, 2026	794	774	735.32	808	772.19	28,575
March 19, 2026	786	786	746.72	802	768	49,341
March 18, 2026	784	820	779.02	820	778	44,993
March 17, 2026	774	782	742.92	788	768	16,858
March 16, 2026	776	768	729.61	782	764.54	37,530
March 13, 2026	768	772	733.42	790	752	40,108
March 12, 2026	816	770	731.51	818	766.5	8,119
March 11, 2026	798	818	777.12	826	796	621,418
March 10, 2026	800	792	752.42	818	790	24,295
March 09, 2026	758	776	737.22	778	742	27,832
March 06, 2026	766	759	721.06	766	746	113,432
March 05, 2026	760	756	718.21	786	750	480,049