AIB Group plc (AIBG.L) LSE

Currency In GBp

AIBG.L Historical Return

If you invested 1000 GBp in AIB Group plc (AIBG.L) since IPO date, it would be worth 2,747.73 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,470.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,637.67 GBp. This corresponds to total returns of 174.77%, 547%, 63.77%, respectively, with annualized returns of 12.48%, 45.24%, 63.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIBG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	886	884	884	894	880	2,889
July 09, 2026	876	882	882	894	874	11,243
July 08, 2026	874	866	866	884	866	3,517
July 07, 2026	884	882	882	888	870	13,120
July 06, 2026	892	880	880	892	872	128,982
July 03, 2026	878.94	874	874	884	870	1,640
July 02, 2026	902	876	876	902	870	11,659
July 01, 2026	892	904	904	904	870	598,208
June 30, 2026	900	890	890	906	888	47,672
June 29, 2026	900	910	910	910	890	12,300
June 26, 2026	898	896	896	910	896	4,528
June 25, 2026	900	906	906	924	888	70,649
June 24, 2026	910	890	890	912	888	8,631
June 23, 2026	916	908	908	921.5	904	5,436
June 22, 2026	928	920	920	930	920	1,827
June 19, 2026	914	924	924	927.25	912	97,487
June 18, 2026	926	906	906	928	904	106,977
June 17, 2026	892	912	912	920	892	356,626
June 16, 2026	894	896	896	902	892	53,679
June 15, 2026	898	872	872	908	872	4,613
June 12, 2026	894	876	876	896	874	158,007
June 11, 2026	870	873	873	877.66	864	1.34M
June 10, 2026	866	850	850	868	848	66,705
June 09, 2026	872	864	864	882	858	25,148
June 08, 2026	870	848	848	878	848	119,133
June 05, 2026	888	872	872	890	872	300,441
June 04, 2026	874	892	892	892	868	11,008
June 03, 2026	876	876	876	883.49	868	5,051
June 02, 2026	878	886	886	886	872	107,827
June 01, 2026	858	872	872	876	858	4,893
May 29, 2026	866.63	878	878	880	860	1.07M
May 28, 2026	868	858	858	872	858	14,544
May 27, 2026	900	876	876	900	870	8,565
May 26, 2026	890.2	880	880	894	870	5,373
May 22, 2026	858	864	864	884	858	13,427
May 21, 2026	852	842	842	866	842	476,800
May 20, 2026	844	840	840	856	840	4,411
May 19, 2026	850	844	844	860	844	2,284
May 18, 2026	820	834	834	852	820	234,738
May 15, 2026	862	842	842	862	828	16,704
May 14, 2026	846	830	830	850	830	309,648
May 13, 2026	843.58	826	826	846	822	10,138
May 12, 2026	846	834	834	846	820	13,249
May 11, 2026	842	832	832	844	828	970,018
May 08, 2026	783	834	834	849	771	113,225
May 07, 2026	831	847	847	862.63	831	10,420
May 06, 2026	841	849	849	863	841	378,478
May 05, 2026	846	829	829	851	829	333,362
May 01, 2026	853	856	856	858	842	5,145
April 30, 2026	831	847	847	847	826	1.09M
April 29, 2026	850	844	844	850	829	74,591
April 28, 2026	823	832	832	837	822	6,808
April 27, 2026	838	799	799	838	799	1.34M
April 24, 2026	813	810	810	815	804	3,296
April 23, 2026	827	812	812	827	810	2,131
April 22, 2026	858	842	842	858	829	10,832
April 21, 2026	859	849	849	866	849	1.12M
April 20, 2026	851	857	857	859	848	8,161
April 17, 2026	853	867	867	872	851	645,240
April 16, 2026	876	843	843	876	843	11,834