AIB Group plc (AIBG.L) LSE

Currency In GBp

AIBG.L Historical Return

If you invested 1000 GBp in AIB Group plc (AIBG.L) since IPO date, it would be worth 3,002.61 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,332.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,313.77 GBp. This corresponds to total returns of 200.26%, 533.24%, 31.38%, respectively, with annualized returns of 13.11%, 44.62%, 31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIBG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	950	966	966	976	950	311,649
November 11, 2026	944	978	978	994	944	585,466
November 10, 2026	960	966	966	972	960	976,352
November 09, 2026	928	936	936	956	926	8,096
November 06, 2026	952	926	926	956	926	6,379
November 05, 2026	974	958	958	980	948	16,770
November 04, 2026	926	948	948	970	922	261,176
November 03, 2026	905.36	906	906	916	900	5,604
November 02, 2026	868	910	910	922	868	16,707
October 30, 2026	924	870	870	924	870	9,495
October 29, 2026	940	900	900	944	900	190,761
October 28, 2026	935.86	926	926	946	926	6,819
October 27, 2026	912	924	924	934	908	2,306
October 26, 2026	912	922	922	930	912	8,138
October 23, 2026	904	896	896	906	890	46,893
October 22, 2026	926.2	890	890	930	884	21,921
October 21, 2026	912	926	926	936	910	893
October 20, 2026	923.2	904	904	923.2	894	11,060
October 19, 2026	920	910	910	922	904	2,145
October 16, 2026	926	914	914	926	914	372,895
October 15, 2026	926	910	910	926	908	307,299
October 14, 2026	930	918	918	932	916	1.5M
October 13, 2026	888	930	930	932	888	2.18M
October 12, 2026	916	902	902	920	902	705,275
October 09, 2026	914	900	900	936	900	1.05M
October 08, 2026	950	928	928	957.54	928	4,190
October 07, 2026	954	950	950	964	936	9,248
October 06, 2026	972	956	956	980	956	5,496
October 05, 2026	938	956	956	964	931.93	274,826
October 02, 2026	956	934	934	956	916	20,445
October 01, 2026	996	940	940	996	940	710,398
September 30, 2026	992	998	998	1,005	986	7,861
September 29, 2026	990	1,000	1,000	1,005	988	11,246
September 28, 2026	998.88	986	986	1,005	986	386,429
September 25, 2026	1,020	1,000	1,000	1,020	996	7,814
September 24, 2026	1,005	1,000	1,000	1,010	992	7,596
September 23, 2026	992	1,005	1,005	1,005	976	7,426
September 22, 2026	998	976	976	1,015	976	5,893
September 21, 2026	1,006.99	990	990	1,010	990	5,422
September 18, 2026	1,025	998	998	1,025	996	5,026
September 17, 2026	1,010	1,000	1,000	1,020	996	11,603
September 16, 2026	978	998	998	1,010	972	12,089
September 15, 2026	966	968	968	990	966	3,684
September 11, 2026	996	1,000	1,000	1,005	984	8,470
September 10, 2026	970	980	980	992	968	86,674
September 09, 2026	988	964	964	988	956	4,938
September 08, 2026	984	982	982	990	976	28,951
September 07, 2026	960	984	984	992	960	1.75M
September 04, 2026	976	978	978	988	963.6	5,808
September 03, 2026	950	980	980	980	950	16,561
September 02, 2026	930	962	962	962	930	7,900
September 01, 2026	938	952	952	952	930	14,698
August 28, 2026	930	930	930	937.63	922	377,809
August 27, 2026	954	922	922	954	922	18,371
August 26, 2026	948	944	944	952	944	4,750
August 25, 2026	950	938	938	950	938	20,704
August 24, 2026	940	940	940	944	932	11,246
August 21, 2026	904	928	928	944	904	4,863
August 20, 2026	930	924	924	932	910	2,325
August 19, 2026	928	908	908	940	908	9,603