AIB Group plc (AIBG.L) LSE

796.00

-12(-1.49%)

Updated at December 24 12:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258027967968047968,409
December 23, 20258048088088087923,216
December 22, 20258128108108168027,786
December 19, 20258008168168188001.25M
December 18, 2025800798798806790203,026
December 17, 20257967987987987864.9M
December 16, 2025791.217967968007885,505
December 15, 2025776795795798776184,262
December 12, 20257907827827927743.54M
December 11, 20257547967967967541.55M
December 10, 2025767.05772772778767.05339,555
December 09, 202578678078078676411,065
December 08, 2025768774774774756842,001
December 05, 2025782768768782762.51.08M
December 04, 20257747827827827542.27M
December 03, 20257927787787947725,673
December 02, 2025802794794802778893,502
December 01, 202575479079079075411,298
November 28, 202577478078078275821,666
November 27, 202575876676677475430,174
November 26, 202577075075077275013,959
November 25, 202573676876877073632,871
November 24, 20257367467467567361.59M
November 21, 2025730722722740708883
November 20, 20257287347347447261.87M
November 19, 2025712736736736704334,367
November 18, 2025736712712736712338,790
November 17, 20257407507507607383,398
November 14, 2025786762762786748376,547
November 13, 2025771.37778778778762463,371
November 12, 2025766774774776764626,059
November 11, 20257567407407627381.49M
November 10, 2025736742742744730972,749
November 07, 2025736730730738720249,330
November 06, 20257347367367407281.14M
November 05, 2025732732732737.57264,787
November 04, 202571873273273870419,324
November 03, 2025700705705724698431,564
October 31, 2025690699699706686490,386
October 30, 2025694690690704688309,772
October 29, 2025660702702702660443,910
October 28, 20256646626626726589,743
October 27, 202565667467467465210,416
October 24, 2025656644644656640778,503
October 23, 2025666642642666642592,129
October 22, 2025664.216686686686528,415
October 21, 20256606606606606483,937
October 20, 2025652651651658644428,629
October 17, 202565065465465464052,190
October 16, 2025663.756666666686525.35M
October 15, 202567666266267666215,467
October 14, 2025653.84662662666652248,491
October 13, 202566865465467465412,914
October 10, 2025690660660692660905,135
October 09, 202569468868869868212,713
October 08, 202568069269269268021,821
October 07, 2025677.93686686686673.2411,336
October 06, 2025690.52688688696678855,773
October 03, 20256906906906986901.17M
October 02, 20256886886887046861.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved