AIB Group plc (AIBG.L) LSE

Currency In GBp

AD

AIBG.L Historical Return

If you invested 1000 GBp in AIB Group plc (AIBG.L) since IPO date, it would be worth 2,797.46 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,645.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,475.68 GBp. This corresponds to total returns of 179.75%, 464.58%, 47.57%, respectively, with annualized returns of 12.3%, 41.39%, 47.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIBG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026926.289089093088421,921
October 21, 2026912926926936910893
October 20, 2026923.2904904923.289411,060
October 19, 20269209109109229042,145
October 16, 2026926914914926914372,895
October 15, 2026926910910926908307,299
October 14, 20269309189189329161.5M
October 13, 20268889309309328882.18M
October 12, 2026916902902920902705,275
October 09, 20269149009009369001.05M
October 08, 2026950928928957.549284,190
October 07, 20269549509509649369,248
October 06, 20269729569569809565,496
October 05, 2026938956956964931.93274,826
October 02, 202695693493495691620,445
October 01, 2026996940940996940710,398
September 30, 20269929989981,0059867,861
September 29, 20269901,0001,0001,00598811,246
September 28, 2026998.889869861,005986386,429
September 25, 20261,0201,0001,0001,0209967,814
September 24, 20261,0051,0001,0001,0109927,596
September 23, 20269921,0051,0051,0059767,426
September 22, 20269989769761,0159765,893
September 21, 20261,006.999909901,0109905,422
September 18, 20261,0259989981,0259965,026
September 17, 20261,0101,0001,0001,02099611,603
September 16, 20269789989981,01097212,089
September 15, 20269669689689909663,684
September 11, 20269961,0001,0001,0059848,470
September 10, 202697098098099296886,674
September 09, 20269889649649889564,938
September 08, 202698498298299097628,951
September 07, 20269609849849929601.75M
September 04, 2026976978978988963.65,808
September 03, 202695098098098095016,561
September 02, 20269309629629629307,900
September 01, 202693895295295293014,698
August 28, 2026930930930937.63922377,809
August 27, 202695492292295492218,371
August 26, 20269489449449529444,750
August 25, 202695093893895093820,704
August 24, 202694094094094493211,246
August 21, 20269049289289449044,863
August 20, 20269309249249329102,325
August 19, 20269289089089409089,603
August 18, 20269369289289369184,113
August 17, 2026922924924936920124,014
August 14, 20269169229229289122,470
August 13, 2026913.71912912928910514,473
August 12, 20269409309309549161.01M
August 11, 2026918924924924.7590876,200
August 10, 202693092892894292621,075
August 07, 2026942928928950928671,028
August 06, 202690093693694290011,460
August 05, 202690691091091688416,566
August 04, 2026900888888908865.468,330
August 03, 20268788968969048788,178
July 31, 20268868808808988786,650
July 30, 202689487287289487214,298
July 29, 20269248968969308966,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved