654.00
-12(-1.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 650 | 654 | 654 | 654 | 640 | 52,190 |
| October 16, 2025 | 663.75 | 666 | 666 | 668 | 652 | 5.35M |
| October 15, 2025 | 676 | 662 | 662 | 676 | 662 | 15,467 |
| October 14, 2025 | 653.84 | 662 | 662 | 666 | 652 | 248,491 |
| October 13, 2025 | 668 | 654 | 654 | 674 | 654 | 12,914 |
| October 10, 2025 | 690 | 660 | 660 | 692 | 660 | 905,135 |
| October 09, 2025 | 694 | 688 | 688 | 698 | 682 | 12,713 |
| October 08, 2025 | 680 | 692 | 692 | 692 | 680 | 21,821 |
| October 07, 2025 | 677.93 | 686 | 686 | 686 | 673.24 | 11,336 |
| October 06, 2025 | 690.52 | 688 | 688 | 696 | 678 | 855,773 |
| October 03, 2025 | 690 | 690 | 690 | 698 | 690 | 1.17M |
| October 02, 2025 | 688 | 688 | 688 | 704 | 686 | 1.91M |
| October 01, 2025 | 686 | 678 | 678 | 692 | 673.5 | 31,578 |
| September 30, 2025 | 670 | 668 | 668 | 676 | 666 | 2,099 |
| September 29, 2025 | 670 | 656 | 656 | 672 | 656 | 6,053 |
| September 26, 2025 | 682.59 | 666 | 666 | 690 | 666 | 1.11M |
| September 25, 2025 | 676 | 668 | 668 | 680 | 668 | 2.83M |
| September 24, 2025 | 660 | 680 | 680 | 680 | 658 | 1.8M |
| September 23, 2025 | 662 | 654 | 654 | 670 | 654 | 4.08M |
| September 22, 2025 | 674 | 652 | 652 | 674 | 652 | 3,538 |
| September 19, 2025 | 664 | 674 | 674 | 674 | 656 | 1.31M |
| September 18, 2025 | 658 | 664 | 664 | 664 | 650 | 1,774 |
| September 17, 2025 | 652 | 660 | 660 | 660 | 644 | 318,830 |
| September 16, 2025 | 656 | 654 | 654 | 660 | 650 | 3,993 |
| September 15, 2025 | 660 | 668 | 668 | 668 | 652 | 7.31M |
| September 12, 2025 | 652 | 658 | 658 | 658 | 644 | 6.83M |
| September 11, 2025 | 658 | 654 | 654 | 658 | 648 | 2.8M |
| September 10, 2025 | 643.28 | 646 | 646 | 654 | 640 | 59,525 |
| September 09, 2025 | 642 | 648 | 648 | 648 | 632 | 4.19M |
| September 08, 2025 | 624 | 626 | 626 | 636 | 624 | 59,598 |
| September 05, 2025 | 622 | 616 | 616 | 628 | 616 | 8,851 |
| September 04, 2025 | 614 | 620 | 620 | 624 | 614 | 3,067 |
| September 03, 2025 | 610 | 612 | 612 | 620 | 606 | 602,734 |
| September 02, 2025 | 616 | 604 | 604 | 622 | 604 | 426,902 |
| September 01, 2025 | 605.66 | 618 | 618 | 618 | 602 | 5,394 |
| August 29, 2025 | 604 | 602 | 602 | 604 | 596 | 7,767 |
| August 28, 2025 | 607.42 | 602 | 602 | 610 | 599.46 | 27,633 |
| August 27, 2025 | 614.81 | 610 | 610 | 618 | 594 | 18,674 |
| August 26, 2025 | 616 | 620 | 620 | 620 | 604 | 23.32M |
| August 22, 2025 | 626 | 630 | 630 | 630 | 620 | 201,254 |
| August 21, 2025 | 620 | 622 | 622 | 622 | 610 | 2.05M |
| August 20, 2025 | 636 | 630 | 619.36 | 640 | 624 | 3.14M |
| August 19, 2025 | 633.25 | 646 | 635.08 | 646 | 628 | 8.87M |
| August 18, 2025 | 636.06 | 638 | 638 | 638 | 616 | 6,679 |
| August 15, 2025 | 622 | 640 | 640 | 640 | 622 | 2.61M |
| August 14, 2025 | 618 | 642 | 642 | 642 | 614 | 4.43M |
| August 13, 2025 | 614 | 620 | 620 | 620 | 612 | 54.92M |
| August 12, 2025 | 622 | 620 | 620 | 622 | 600 | 59.76M |
| August 11, 2025 | 610 | 612 | 612 | 612 | 602 | 4,109 |
| August 08, 2025 | 606 | 612 | 612 | 612 | 594 | 5.11M |
| August 07, 2025 | 593.78 | 608 | 608 | 608 | 590 | 2,812 |
| August 06, 2025 | 576 | 594 | 594 | 594 | 576 | 7,363 |
| August 05, 2025 | 578 | 576 | 576 | 580 | 570 | 4,083 |
| August 04, 2025 | 586 | 576 | 576 | 586 | 568 | 15,101 |
| August 01, 2025 | 586 | 574 | 574 | 596 | 570 | 914,715 |
| July 31, 2025 | 602 | 608 | 608 | 610 | 598 | 19,276 |
| July 30, 2025 | 595.58 | 610 | 610 | 610 | 592 | 675,180 |
| July 29, 2025 | 590 | 604 | 604 | 612 | 590 | 17,258 |
| July 28, 2025 | 604 | 594 | 594 | 606 | 590 | 13,487 |
| July 25, 2025 | 596 | 602 | 602 | 602 | 586 | 275,624 |