638.00
-2(-0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 636.06 | 638 | 638 | 638 | 616 | 6,679 |
| August 15, 2025 | 622 | 640 | 640 | 640 | 622 | 2.61M |
| August 14, 2025 | 618 | 642 | 642 | 642 | 614 | 4.43M |
| August 13, 2025 | 614 | 620 | 620 | 620 | 612 | 54.92M |
| August 12, 2025 | 622 | 620 | 620 | 622 | 600 | 59.76M |
| August 11, 2025 | 610 | 612 | 612 | 612 | 602 | 4,109 |
| August 08, 2025 | 606 | 612 | 612 | 612 | 594 | 5.11M |
| August 07, 2025 | 593.78 | 608 | 608 | 608 | 590 | 2,812 |
| August 06, 2025 | 576 | 594 | 594 | 594 | 576 | 7,363 |
| August 05, 2025 | 578 | 576 | 576 | 580 | 570 | 4,083 |
| August 04, 2025 | 586 | 576 | 576 | 586 | 568 | 15,101 |
| August 01, 2025 | 586 | 574 | 574 | 596 | 570 | 914,715 |
| July 31, 2025 | 602 | 608 | 608 | 610 | 598 | 19,276 |
| July 30, 2025 | 595.58 | 610 | 610 | 610 | 592 | 675,180 |
| July 29, 2025 | 590 | 604 | 604 | 612 | 590 | 17,258 |
| July 28, 2025 | 604 | 594 | 594 | 606 | 590 | 13,487 |
| July 25, 2025 | 596 | 602 | 602 | 602 | 586 | 275,624 |
| July 24, 2025 | 584 | 590 | 590 | 592.76 | 582 | 14,584 |
| July 23, 2025 | 577.92 | 574 | 574 | 580 | 568.44 | 10,380 |
| July 22, 2025 | 572 | 560 | 560 | 574 | 560 | 16,652 |
| July 21, 2025 | 572 | 572 | 572 | 574 | 566 | 20,575 |
| July 18, 2025 | 574 | 580 | 580 | 580 | 570 | 1,905 |
| July 17, 2025 | 578.43 | 588 | 588 | 588 | 577.54 | 7,500 |
| July 16, 2025 | 590 | 570 | 570 | 590 | 570 | 9,743 |
| July 15, 2025 | 590 | 592 | 592 | 598 | 588 | 214,330 |
| July 14, 2025 | 594 | 578 | 578 | 594 | 578 | 183,629 |
| July 11, 2025 | 594 | 596 | 596 | 598 | 586 | 126,716 |
| July 10, 2025 | 605.32 | 594 | 594 | 606 | 594 | 18,819 |
| July 09, 2025 | 602 | 608 | 608 | 608 | 592 | 42,944 |
| July 08, 2025 | 598 | 596 | 596 | 606 | 596 | 42,140 |
| July 07, 2025 | 580 | 588 | 588 | 600 | 580 | 44,244 |
| July 04, 2025 | 596 | 600 | 600 | 600 | 586 | 8,961 |
| July 03, 2025 | 592 | 592 | 592 | 600 | 584.08 | 23,469 |
| July 02, 2025 | 584 | 580 | 580 | 594 | 580 | 7,184 |
| July 01, 2025 | 598 | 582 | 582 | 598 | 582 | 2.21M |
| June 30, 2025 | 596 | 600 | 600 | 600 | 586.7 | 772,058 |
| June 27, 2025 | 584 | 590 | 590 | 590 | 579.96 | 6.02M |
| June 26, 2025 | 581.49 | 570 | 570 | 584 | 570 | 10.78M |
| June 25, 2025 | 576 | 584 | 584 | 584 | 574.41 | 2,095 |
| June 24, 2025 | 568 | 570 | 570 | 588 | 568 | 11,857 |
| June 23, 2025 | 576 | 568 | 568 | 580 | 565.84 | 55,373 |
| June 20, 2025 | 575.67 | 572 | 572 | 580 | 572 | 5,476 |
| June 19, 2025 | 576 | 564 | 564 | 580 | 564 | 4,985 |
| June 18, 2025 | 586 | 590 | 590 | 590 | 576.88 | 572,721 |
| June 17, 2025 | 595.01 | 582 | 582 | 595.01 | 578 | 8,294 |
| June 16, 2025 | 600 | 596 | 596 | 604 | 592 | 59,424 |
| June 13, 2025 | 594 | 590 | 590 | 598 | 588 | 19,172 |
| June 12, 2025 | 582 | 600 | 600 | 602.73 | 574 | 144,042 |
| June 11, 2025 | 588.94 | 598 | 598 | 598 | 588 | 132,840 |
| June 10, 2025 | 598 | 590.8 | 590.8 | 599.02 | 589.99 | 35,868 |
| June 09, 2025 | 610 | 594 | 594 | 610 | 588 | 117,679 |
| June 06, 2025 | 600 | 594 | 594 | 608 | 594 | 175,830 |
| June 05, 2025 | 582 | 598 | 598 | 600 | 568 | 935,004 |
| June 04, 2025 | 600 | 584 | 584 | 600 | 576 | 7,962 |
| June 03, 2025 | 598 | 600 | 600 | 600 | 586 | 9,525 |
| June 02, 2025 | 590 | 592 | 592 | 594 | 580 | 17,321 |
| May 30, 2025 | 580.58 | 610 | 610 | 610 | 578 | 43,678 |
| May 29, 2025 | 568 | 580 | 580 | 580 | 564 | 8,109 |
| May 28, 2025 | 565.4 | 562 | 562 | 572 | 562 | 6,873 |
| May 27, 2025 | 562 | 562 | 562 | 568.46 | 552 | 30,839 |