AIB Group plc (AIBG.L) LSE

Currency In GBp

AIBG.L Historical Return

If you invested 1000 GBp in AIB Group plc (AIBG.L) since IPO date, it would be worth 2,735.3 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,122.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,635.9 GBp. This corresponds to total returns of 173.53%, 512.26%, 63.59%, respectively, with annualized returns of 12.34%, 43.65%, 63.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIBG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	886	880	880	898	878	6,650
July 30, 2026	894	872	872	894	872	14,298
July 29, 2026	924	896	896	930	896	6,300
July 28, 2026	940	918	918	940	918	13,741
July 27, 2026	924	928	928	938	924	9,450
July 23, 2026	906	904	904	936	894	1.31M
July 22, 2026	920.89	912	912	932.25	912	161,253
July 21, 2026	886	912	912	922.19	882	9,957
July 20, 2026	878.56	880	880	883.4	874	6,269
July 17, 2026	900	874	874	900	868	3,092
July 16, 2026	888	880	880	892	880	4,287
July 15, 2026	898	888	888	900	888	2,114
July 14, 2026	888	886	886	898	880	7,916
July 13, 2026	890	882	882	894	882	2,876
July 10, 2026	886	884	884	894	880	2,889
July 09, 2026	876	882	882	894	874	11,243
July 08, 2026	874	866	866	884	866	3,517
July 07, 2026	884	882	882	888	870	13,120
July 06, 2026	892	880	880	892	872	128,982
July 03, 2026	878.94	874	874	884	870	1,640
July 02, 2026	902	876	876	902	870	11,659
July 01, 2026	892	904	904	904	870	598,208
June 30, 2026	900	890	890	906	888	47,672
June 29, 2026	900	910	910	910	890	12,300
June 26, 2026	898	896	896	910	896	4,528
June 25, 2026	900	906	906	924	888	70,649
June 24, 2026	910	890	890	912	888	8,631
June 23, 2026	916	908	908	921.5	904	5,436
June 22, 2026	928	920	920	930	920	1,827
June 19, 2026	914	924	924	927.25	912	97,487
June 18, 2026	926	906	906	928	904	106,977
June 17, 2026	892	912	912	920	892	356,626
June 16, 2026	894	896	896	902	892	53,679
June 15, 2026	898	872	872	908	872	4,613
June 12, 2026	894	876	876	896	874	158,007
June 11, 2026	870	873	873	877.66	864	1.34M
June 10, 2026	866	850	850	868	848	66,705
June 09, 2026	872	864	864	882	858	25,148
June 08, 2026	870	848	848	878	848	119,133
June 05, 2026	888	872	872	890	872	300,441
June 04, 2026	874	892	892	892	868	11,008
June 03, 2026	876	876	876	883.49	868	5,051
June 02, 2026	878	886	886	886	872	107,827
June 01, 2026	858	872	872	876	858	4,893
May 29, 2026	866.63	878	878	880	860	1.07M
May 28, 2026	868	858	858	872	858	14,544
May 27, 2026	900	876	876	900	870	8,565
May 26, 2026	890.2	880	880	894	870	5,373
May 22, 2026	858	864	864	884	858	13,427
May 21, 2026	852	842	842	866	842	476,800
May 20, 2026	844	840	840	856	840	4,411
May 19, 2026	850	844	844	860	844	2,284
May 18, 2026	820	834	834	852	820	234,738
May 15, 2026	862	842	842	862	828	16,704
May 14, 2026	846	830	830	850	830	309,648
May 13, 2026	843.58	826	826	846	822	10,138
May 12, 2026	846	834	834	846	820	13,249
May 11, 2026	842	832	832	844	828	970,018
May 08, 2026	783	834	834	849	771	113,225
May 07, 2026	831	847	847	862.63	831	10,420