American Funds Investment Co of America C (AICCX) NASDAQ

Currency In USD

AD

AICCX Historical Return

If you invested $1000 in American Funds Investment Co of America C (AICCX) 10 years ago, it would be worth $3,438.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.08, while $1000 invested 1 year ago would be worth $1,151.5. This corresponds to total returns of 243.88%, 85.81%, 15.15%, respectively, with annualized returns of 13.14%, 13.19%, 15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AICCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202667.6767.9567.9567.9567.670
August 20, 202668.1567.6767.6768.1567.670
August 19, 202668.1668.1568.1568.1668.150
August 18, 202669.2668.1668.1669.2668.160
August 17, 202669.2668.7668.7669.2668.760
August 14, 202669.6369.2669.2669.6369.260
August 13, 202669.4469.7669.7669.7669.440
August 12, 202669.6369.4469.4469.6369.440
August 11, 202669.6369.4369.4369.6369.430
August 10, 202669.7469.6369.6369.7469.630
August 07, 202669.1869.7469.7469.7469.180
August 06, 202669.2669.1869.1869.2669.180
August 05, 202669.1769.2669.2669.2669.170
August 04, 202669.1769.1769.1769.1769.170
August 03, 202668.1768.1768.1768.1768.170
July 31, 202667.0667.0667.0667.0667.060
July 30, 202666.1166.1166.1166.1166.110
July 29, 202665.1565.1565.1565.1565.150
July 28, 202666.0866.0866.0866.0866.080
July 27, 202665.7565.7565.7565.7565.750
July 24, 202665.7665.7665.7665.7665.760
July 23, 202665.7665.7665.7665.7665.760
July 22, 202666.5366.5366.5366.5366.530
July 21, 202666.5966.5966.5966.5966.590
July 20, 202666.1666.1666.1666.1666.160
July 17, 202666.2166.2166.2166.2166.210
July 16, 202667.0167.0167.0167.0167.010
July 15, 202667.3967.3967.3967.3967.390
July 14, 202666.9266.9266.9266.9266.920
July 13, 202666.8266.8266.8266.8266.820
July 10, 202667.5667.5667.5667.5667.560
July 09, 202666.7966.7966.7966.7966.790
July 08, 202666.7966.7966.7966.7966.790
July 07, 202666.9866.9866.9866.9866.980
July 06, 202667.2267.2267.2267.2267.220
July 02, 202666.8966.8966.8966.8966.890
July 01, 202666.9666.9666.9666.9666.960
June 30, 202666.866.866.866.866.80
June 29, 202666.866.866.866.866.80
June 26, 202665.9965.9965.9965.9965.990
June 25, 202666666666660
June 24, 202666666666660
June 23, 202665.8465.8465.8465.8465.840
June 22, 202666.5866.5866.5866.5866.580
June 18, 202667.0967.0967.0967.0967.090
June 17, 202666.2166.2166.2166.2166.210
June 16, 202666.9466.9466.9466.9466.940
June 15, 202667.667.667.667.667.60
June 12, 202666.3466.3466.3466.3466.340
June 11, 202666.1666.1666.1666.1666.160
June 10, 202664.9664.9664.9664.9664.960
June 09, 202666.1366.1366.1366.1366.130
June 08, 202666.0866.0866.0866.0866.080
June 05, 202667.6867.6867.6867.6867.680
June 04, 202667.6867.6867.6867.6867.680
June 03, 202668.0668.0668.0668.0668.060
June 02, 202668.0668.0668.0668.0668.060
June 01, 202668.0668.0668.0668.0668.060
May 29, 202667.8467.8467.8467.8467.840
May 28, 202667.1967.1967.1967.1967.190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved