American Funds Investment Co of America C (AICCX) NASDAQ

65.44

+0.3(+0.46%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202565.4465.4465.4465.4465.440
September 25, 202565.1465.1465.1465.1465.140
September 24, 202565.6365.6365.6365.6365.630
September 23, 202565.9265.9265.9265.9265.920
September 22, 202566.2266.2266.2266.2266.220
September 19, 202566.1966.1966.1966.1966.190
September 18, 202565.9965.9965.9965.9965.990
September 17, 202565.7565.7565.7565.7565.750
September 16, 202566.0766.0766.0466.0766.070
September 15, 202566.1566.1566.1266.1566.150
September 12, 202565.8665.8665.8365.8665.860
September 11, 202566.0566.0566.0266.0566.050
September 10, 202565.6665.6665.6365.6665.660
September 09, 202565.165.165.165.165.10
September 08, 202564.9964.9964.9964.9964.990
September 05, 202564.7264.7264.7264.7264.720
September 04, 202564.6564.6564.6564.6564.650
September 03, 202564.1464.1464.1464.1464.140
September 02, 202563.9863.9863.9863.9863.980
August 29, 202564.3764.3764.3764.3764.370
August 28, 202564.864.864.864.864.80
August 27, 202564.5264.5264.5264.5264.520
August 26, 202564.3864.3864.3864.3864.380
August 25, 202564.0464.0464.0464.0464.040
August 22, 202564.3764.3764.3764.3764.370
August 21, 202563.4363.4363.4363.4363.430
August 20, 202563.6163.6163.6163.6163.610
August 19, 202563.7763.7763.7763.7763.770
August 18, 202564.2264.2264.2264.2264.220
August 15, 202564.1464.1464.1464.1464.140
August 14, 202564.1864.1864.1864.1864.180
August 13, 202564.0564.0564.0564.0564.050
August 12, 202564.0364.0364.0364.0364.030
August 11, 202563.2163.2163.2163.2163.210
August 08, 202563.2763.2763.2763.2763.270
August 07, 202563636363630
August 06, 202563.1763.1763.1763.1763.170
August 05, 202562.8262.8262.8262.8262.820
August 04, 202563.363.363.363.363.30
August 01, 202562.362.362.362.362.30
July 31, 202563.263.263.263.263.20
July 30, 202563.3363.3363.3363.3363.330
July 29, 202563.3963.3963.3963.3963.390
July 28, 202563.963.963.963.963.90
July 25, 202564.0164.0164.0164.0164.010
July 24, 202563.7863.7863.7863.7863.780
July 23, 202563.663.663.663.663.60
July 22, 202562.9862.9862.9862.9862.980
July 21, 202563.0763.0763.0763.0763.070
July 18, 202563.0163.0163.0163.0163.010
July 17, 202563.0563.0563.0563.0563.050
July 16, 202562.8462.8462.8462.8462.840
July 15, 202562.6962.6962.6962.6962.690
July 14, 202562.9962.9962.9962.9962.990
July 11, 202562.8362.8362.8362.8362.830
July 10, 202563.0163.0163.0163.0163.010
July 09, 202562.7762.7762.7762.7762.770
July 08, 202562.2462.2462.2462.2462.240
July 07, 202562.2962.2962.2962.2962.290
July 03, 202562.6162.6162.6162.6162.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved