American Funds Investment Co of America C (AICCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Investment Co of America C (AICCX) 10 years ago, it would be worth $3,415.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,879.94, while $1000 invested 1 year ago would be worth $1,103.94. This corresponds to total returns of 241.59%, 87.99%, 10.39%, respectively, with annualized returns of 13.07%, 13.46%, 10.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 67.02 | 66.9 | 66.9 | 67.02 | 66.9 | 0 |
| September 30, 2026 | 67.2 | 67.02 | 67.02 | 67.2 | 67.02 | 0 |
| September 29, 2026 | 67 | 67.2 | 67.2 | 67.2 | 67 | 0 |
| September 28, 2026 | 67.64 | 67 | 67 | 67.64 | 67 | 0 |
| September 25, 2026 | 67.42 | 67.64 | 67.64 | 67.64 | 67.42 | 0 |
| September 24, 2026 | 67.42 | 67.45 | 67.45 | 67.45 | 67.42 | 0 |
| September 23, 2026 | 68.02 | 67.42 | 67.42 | 68.02 | 67.42 | 0 |
| September 22, 2026 | 68.19 | 68.02 | 68.02 | 68.19 | 68.02 | 0 |
| September 21, 2026 | 66.94 | 68.19 | 68.19 | 68.19 | 66.94 | 0 |
| September 18, 2026 | 66.93 | 66.94 | 66.94 | 66.94 | 66.93 | 0 |
| September 17, 2026 | 66.18 | 66.93 | 66.93 | 66.93 | 66.18 | 0 |
| September 16, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
| September 15, 2026 | 66.83 | 66.34 | 66.34 | 66.83 | 66.34 | 0 |
| September 11, 2026 | 66.97 | 67.31 | 67.31 | 67.31 | 66.97 | 0 |
| September 10, 2026 | 67.45 | 66.97 | 66.97 | 67.45 | 66.97 | 0 |
| September 09, 2026 | 67.86 | 67.45 | 67.45 | 67.86 | 67.45 | 0 |
| September 08, 2026 | 68.03 | 67.86 | 67.86 | 68.03 | 67.86 | 0 |
| September 04, 2026 | 68.08 | 68.03 | 68.03 | 68.08 | 68.03 | 0 |
| September 03, 2026 | 67.29 | 68.08 | 68.08 | 68.08 | 67.29 | 0 |
| September 02, 2026 | 67.29 | 67.54 | 67.54 | 67.54 | 67.29 | 0 |
| September 01, 2026 | 67.8 | 67.29 | 67.29 | 67.8 | 67.29 | 0 |
| August 31, 2026 | 68.33 | 67.8 | 67.8 | 68.33 | 67.8 | 0 |
| August 28, 2026 | 68.35 | 68.33 | 68.33 | 68.35 | 68.33 | 0 |
| August 27, 2026 | 68.06 | 68.35 | 68.35 | 68.35 | 68.06 | 0 |
| August 26, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| August 25, 2026 | 67.75 | 68.01 | 68.01 | 68.01 | 67.75 | 0 |
| August 24, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| August 21, 2026 | 67.67 | 67.95 | 67.95 | 67.95 | 67.67 | 0 |
| August 20, 2026 | 68.15 | 67.67 | 67.67 | 68.15 | 67.67 | 0 |
| August 19, 2026 | 68.16 | 68.15 | 68.15 | 68.16 | 68.15 | 0 |
| August 18, 2026 | 69.26 | 68.16 | 68.16 | 69.26 | 68.16 | 0 |
| August 17, 2026 | 69.26 | 68.76 | 68.76 | 69.26 | 68.76 | 0 |
| August 14, 2026 | 69.63 | 69.26 | 69.26 | 69.63 | 69.26 | 0 |
| August 13, 2026 | 69.44 | 69.76 | 69.76 | 69.76 | 69.44 | 0 |
| August 12, 2026 | 69.63 | 69.44 | 69.44 | 69.63 | 69.44 | 0 |
| August 11, 2026 | 69.63 | 69.43 | 69.43 | 69.63 | 69.43 | 0 |
| August 10, 2026 | 69.74 | 69.63 | 69.63 | 69.74 | 69.63 | 0 |
| August 07, 2026 | 69.18 | 69.74 | 69.74 | 69.74 | 69.18 | 0 |
| August 06, 2026 | 69.26 | 69.18 | 69.18 | 69.26 | 69.18 | 0 |
| August 05, 2026 | 69.17 | 69.26 | 69.26 | 69.26 | 69.17 | 0 |
| August 04, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| August 03, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| July 31, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| July 30, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| July 29, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| July 28, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| July 27, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| July 24, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| July 23, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| July 22, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| July 21, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
| July 20, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| July 17, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| July 16, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| July 15, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| July 14, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| July 13, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| July 10, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| July 09, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| July 08, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |