American Funds Investment Co of America C (AICCX) NASDAQ

Currency In USD

AD

AICCX Historical Return

If you invested $1000 in American Funds Investment Co of America C (AICCX) 10 years ago, it would be worth $3,437.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,786.84, while $1000 invested 1 year ago would be worth $1,107.88. This corresponds to total returns of 243.72%, 78.68%, 10.79%, respectively, with annualized returns of 13.14%, 12.3%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AICCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202666.9567.0667.0667.0666.950
October 20, 202666.966.9566.9566.9566.90
October 19, 202666.5966.966.966.966.590
October 16, 202667.466.5966.5967.466.590
October 15, 202667.0867.467.467.467.080
October 14, 202667.9367.0867.0867.9367.080
October 13, 202667.9267.9367.9367.9367.920
October 12, 202668.0667.9267.9268.0667.920
October 09, 202667.6267.6267.6267.6267.620
October 08, 202668.2167.6267.6268.2167.620
October 07, 202668.3868.2168.2168.3868.210
October 06, 202667.9468.3868.3868.3867.940
October 05, 202667.4267.9467.9467.9467.420
October 02, 202666.966.966.966.966.90
October 01, 202667.0266.966.967.0266.90
September 30, 202667.267.0267.0267.267.020
September 29, 20266767.267.267.2670
September 28, 202667.64676767.64670
September 25, 202667.4267.6467.6467.6467.420
September 24, 202667.4267.4567.4567.4567.420
September 23, 202668.0267.4267.4268.0267.420
September 22, 202668.1968.0268.0268.1968.020
September 21, 202666.9468.1968.1968.1966.940
September 18, 202666.9366.9466.9466.9466.930
September 17, 202666.1866.9366.9366.9366.180
September 16, 202666.3466.3466.3466.3466.340
September 15, 202666.8366.3466.3466.8366.340
September 11, 202666.9767.3167.3167.3166.970
September 10, 202667.4566.9766.9767.4566.970
September 09, 202667.8667.4567.4567.8667.450
September 08, 202668.0367.8667.8668.0367.860
September 04, 202668.0868.0368.0368.0868.030
September 03, 202667.2968.0868.0868.0867.290
September 02, 202667.2967.5467.5467.5467.290
September 01, 202667.867.2967.2967.867.290
August 31, 202668.3367.867.868.3367.80
August 28, 202668.3568.3368.3368.3568.330
August 27, 202668.0668.3568.3568.3568.060
August 26, 202668.0168.0168.0168.0168.010
August 25, 202667.7568.0168.0168.0167.750
August 24, 202667.9567.9567.9567.9567.950
August 21, 202667.6767.9567.9567.9567.670
August 20, 202668.1567.6767.6768.1567.670
August 19, 202668.1668.1568.1568.1668.150
August 18, 202669.2668.1668.1669.2668.160
August 17, 202669.2668.7668.7669.2668.760
August 14, 202669.6369.2669.2669.6369.260
August 13, 202669.4469.7669.7669.7669.440
August 12, 202669.6369.4469.4469.6369.440
August 11, 202669.6369.4369.4369.6369.430
August 10, 202669.7469.6369.6369.7469.630
August 07, 202669.1869.7469.7469.7469.180
August 06, 202669.2669.1869.1869.2669.180
August 05, 202669.1769.2669.2669.2669.170
August 04, 202669.1769.1769.1769.1769.170
August 03, 202668.1768.1768.1768.1768.170
July 31, 202667.0667.0667.0667.0667.060
July 30, 202666.1166.1166.1166.1166.110
July 29, 202665.1565.1565.1565.1565.150
July 28, 202666.0866.0866.0866.0866.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved