66.74
-0.19(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| September 11, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
| September 10, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| September 09, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| September 08, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| September 05, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| September 04, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| September 03, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| September 02, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| August 29, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| August 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| August 27, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| August 26, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| August 25, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| August 22, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| August 21, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| August 20, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| August 19, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| August 18, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| August 15, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| August 14, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 13, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| August 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| August 11, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| August 08, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| August 07, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| August 06, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| August 05, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| August 04, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| August 01, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| July 31, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| July 30, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| July 29, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| July 28, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| July 25, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| July 24, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| July 23, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| July 22, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| July 21, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| July 18, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| July 17, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| July 16, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| July 15, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| July 14, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| July 11, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| July 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| July 09, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| July 08, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| July 07, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| July 03, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| July 02, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| July 01, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| June 30, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| June 27, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| June 26, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| June 25, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| June 24, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| June 23, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| June 20, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| June 18, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |