American Funds Investment Co of America Cl F-1 Shs (AICFX) NASDAQ

Currency In USD

AD

AICFX Historical Return

If you invested $1000 in American Funds Investment Co of America Cl F-1 Shs (AICFX) 10 years ago, it would be worth $3,669.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,875.48, while $1000 invested 1 year ago would be worth $1,111.78. This corresponds to total returns of 266.99%, 87.55%, 11.18%, respectively, with annualized returns of 13.88%, 13.41%, 11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AICFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202668.4267.9367.9368.4267.930
September 09, 202668.8368.4268.4268.8368.420
September 08, 20266968.8368.836968.830
September 04, 202669.05696969.05690
September 03, 202668.2569.0569.0569.0568.250
September 02, 202668.2568.568.568.568.250
September 01, 202668.7668.2568.2568.7668.250
August 31, 202669.368.7668.7669.368.760
August 28, 202669.3169.369.369.3169.30
August 27, 202669.0269.3169.3169.3169.020
August 26, 202668.9668.9668.9668.9668.960
August 25, 202668.7168.9668.9668.9668.710
August 24, 202668.9168.9168.9168.9168.910
August 21, 202668.6268.9168.9168.9168.620
August 20, 202669.168.6268.6269.168.620
August 19, 202669.1169.169.169.1169.10
August 18, 202670.2269.1169.1170.2269.110
August 17, 202670.2269.7269.7270.2269.720
August 14, 202670.5970.2270.2270.5970.220
August 13, 202670.470.7370.7370.7370.40
August 12, 202670.5970.470.470.5970.40
August 11, 202670.5970.3970.3970.5970.390
August 10, 202670.770.5970.5970.770.590
August 07, 202670.1370.770.770.770.130
August 06, 202670.2170.1370.1370.2170.130
August 05, 202670.1170.2170.2170.2170.110
August 04, 202670.1170.1170.1170.1170.110
August 03, 202669.169.169.169.169.10
July 31, 202667.9767.9767.9767.9767.970
July 30, 202667.0167.0167.0167.0167.010
July 29, 202666.0466.0466.0466.0466.040
July 28, 202666.9766.9766.9766.9766.970
July 27, 202666.6466.6466.6466.6466.640
July 23, 202666.6566.6566.6566.6566.650
July 22, 202667.4267.4267.4267.4267.420
July 21, 202667.4867.4867.4867.4867.480
July 20, 202667.0567.0567.0567.0567.050
July 17, 202667.167.167.167.167.10
July 16, 202667.967.967.967.967.90
July 15, 202668.2968.2968.2968.2968.290
July 14, 202667.8167.8167.8167.8167.810
July 13, 202667.767.767.767.767.70
July 10, 202668.4668.4668.4668.4668.460
July 09, 202667.6767.6767.6767.6767.670
July 08, 202667.6767.6767.6767.6767.670
July 07, 202667.8667.8667.8667.8667.860
July 06, 202668.168.168.168.168.10
July 02, 202667.7767.7767.7767.7767.770
July 01, 202667.8467.8467.8467.8467.840
June 30, 202667.6767.6767.6767.6767.670
June 29, 202667.6767.6767.6767.6767.670
June 26, 202666.8466.8466.8466.8466.840
June 25, 202666.8666.8666.8666.8666.860
June 24, 202666.8666.8666.8666.8666.860
June 23, 202666.6966.6966.6966.6966.690
June 22, 202667.4467.4467.4467.4467.440
June 18, 202667.9567.9567.9567.9567.950
June 17, 202667.0667.0667.0667.0667.060
June 16, 202667.867.867.867.867.80
June 15, 202668.5868.5868.5868.5868.580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved