American Funds Investment Co of America Cl F-1 Shs (AICFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Investment Co of America Cl F-1 Shs (AICFX) 10 years ago, it would be worth $3,670.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.51, while $1000 invested 1 year ago would be worth $1,105.56. This corresponds to total returns of 267.01%, 84.05%, 10.56%, respectively, with annualized returns of 13.88%, 12.98%, 10.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 67.97 | 67 | 67 | 67.97 | 67 | 0 |
| October 21, 2026 | 67.85 | 67.97 | 67.97 | 67.97 | 67.85 | 0 |
| October 20, 2026 | 67.8 | 67.85 | 67.85 | 67.85 | 67.8 | 0 |
| October 19, 2026 | 67.48 | 67.8 | 67.8 | 67.8 | 67.48 | 0 |
| October 16, 2026 | 68.3 | 67.48 | 67.48 | 68.3 | 67.48 | 0 |
| October 15, 2026 | 67.97 | 68.3 | 68.3 | 68.3 | 67.97 | 0 |
| October 14, 2026 | 68.84 | 67.97 | 67.97 | 68.84 | 67.97 | 0 |
| October 13, 2026 | 68.82 | 68.84 | 68.84 | 68.84 | 68.82 | 0 |
| October 12, 2026 | 68.96 | 68.82 | 68.82 | 68.96 | 68.82 | 0 |
| October 09, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| October 08, 2026 | 69.11 | 68.51 | 68.51 | 69.11 | 68.51 | 0 |
| October 07, 2026 | 69.28 | 69.11 | 69.11 | 69.28 | 69.11 | 0 |
| October 06, 2026 | 68.83 | 69.28 | 69.28 | 69.28 | 68.83 | 0 |
| October 05, 2026 | 68.3 | 68.83 | 68.83 | 68.83 | 68.3 | 0 |
| October 02, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| October 01, 2026 | 67.9 | 67.78 | 67.78 | 67.9 | 67.78 | 0 |
| September 30, 2026 | 68.08 | 67.9 | 67.9 | 68.08 | 67.9 | 0 |
| September 29, 2026 | 67.87 | 68.08 | 68.08 | 68.08 | 67.87 | 0 |
| September 28, 2026 | 68.52 | 67.87 | 67.87 | 68.52 | 67.87 | 0 |
| September 25, 2026 | 68.29 | 68.52 | 68.52 | 68.52 | 68.29 | 0 |
| September 24, 2026 | 68.29 | 68.32 | 68.32 | 68.32 | 68.29 | 0 |
| September 23, 2026 | 68.9 | 68.29 | 68.29 | 68.9 | 68.29 | 0 |
| September 22, 2026 | 69.06 | 68.9 | 68.9 | 69.06 | 68.9 | 0 |
| September 21, 2026 | 67.79 | 69.06 | 69.06 | 69.06 | 67.79 | 0 |
| September 18, 2026 | 67.78 | 67.79 | 67.79 | 67.79 | 67.78 | 0 |
| September 17, 2026 | 67.03 | 67.78 | 67.78 | 67.78 | 67.03 | 0 |
| September 16, 2026 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| September 15, 2026 | 67.79 | 67.3 | 67.3 | 67.79 | 67.3 | 0 |
| September 11, 2026 | 67.93 | 68.28 | 68.28 | 68.28 | 67.93 | 0 |
| September 10, 2026 | 68.42 | 67.93 | 67.93 | 68.42 | 67.93 | 0 |
| September 09, 2026 | 68.83 | 68.42 | 68.42 | 68.83 | 68.42 | 0 |
| September 08, 2026 | 69 | 68.83 | 68.83 | 69 | 68.83 | 0 |
| September 04, 2026 | 69.05 | 69 | 69 | 69.05 | 69 | 0 |
| September 03, 2026 | 68.25 | 69.05 | 69.05 | 69.05 | 68.25 | 0 |
| September 02, 2026 | 68.25 | 68.5 | 68.5 | 68.5 | 68.25 | 0 |
| September 01, 2026 | 68.76 | 68.25 | 68.25 | 68.76 | 68.25 | 0 |
| August 31, 2026 | 69.3 | 68.76 | 68.76 | 69.3 | 68.76 | 0 |
| August 28, 2026 | 69.31 | 69.3 | 69.3 | 69.31 | 69.3 | 0 |
| August 27, 2026 | 69.02 | 69.31 | 69.31 | 69.31 | 69.02 | 0 |
| August 26, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| August 25, 2026 | 68.71 | 68.96 | 68.96 | 68.96 | 68.71 | 0 |
| August 24, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| August 21, 2026 | 68.62 | 68.91 | 68.91 | 68.91 | 68.62 | 0 |
| August 20, 2026 | 69.1 | 68.62 | 68.62 | 69.1 | 68.62 | 0 |
| August 19, 2026 | 69.11 | 69.1 | 69.1 | 69.11 | 69.1 | 0 |
| August 18, 2026 | 70.22 | 69.11 | 69.11 | 70.22 | 69.11 | 0 |
| August 17, 2026 | 70.22 | 69.72 | 69.72 | 70.22 | 69.72 | 0 |
| August 14, 2026 | 70.59 | 70.22 | 70.22 | 70.59 | 70.22 | 0 |
| August 13, 2026 | 70.4 | 70.73 | 70.73 | 70.73 | 70.4 | 0 |
| August 12, 2026 | 70.59 | 70.4 | 70.4 | 70.59 | 70.4 | 0 |
| August 11, 2026 | 70.59 | 70.39 | 70.39 | 70.59 | 70.39 | 0 |
| August 10, 2026 | 70.7 | 70.59 | 70.59 | 70.7 | 70.59 | 0 |
| August 07, 2026 | 70.13 | 70.7 | 70.7 | 70.7 | 70.13 | 0 |
| August 06, 2026 | 70.21 | 70.13 | 70.13 | 70.21 | 70.13 | 0 |
| August 05, 2026 | 70.11 | 70.21 | 70.21 | 70.21 | 70.11 | 0 |
| August 04, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| August 03, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| July 31, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| July 30, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| July 29, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |