63.30
+0.49(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| February 19, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| February 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| February 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| February 13, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| February 12, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| February 11, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| February 10, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| February 09, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| February 06, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| February 05, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| February 04, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| February 03, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| February 02, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| January 30, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| January 29, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| January 28, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| January 27, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| January 26, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| January 23, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| January 22, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| January 21, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| January 20, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| January 16, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| January 15, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| January 14, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| January 13, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| January 12, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| January 09, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| January 08, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| January 07, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| January 06, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| January 05, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| January 02, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| December 31, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| December 30, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| December 29, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| December 26, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| December 24, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| December 23, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| December 22, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| December 19, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| December 18, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
| December 17, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
| December 16, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| December 15, 2025 | 67.37 | 67.37 | 61.78 | 67.37 | 67.37 | 0 |
| December 12, 2025 | 67.56 | 67.56 | 61.95 | 67.56 | 67.56 | 0 |
| December 11, 2025 | 68.61 | 68.61 | 62.92 | 68.61 | 68.61 | 0 |
| December 10, 2025 | 68.48 | 68.48 | 62.8 | 68.48 | 68.48 | 0 |
| December 09, 2025 | 68.01 | 68.01 | 62.37 | 68.01 | 68.01 | 0 |
| December 08, 2025 | 68.1 | 68.1 | 62.45 | 68.1 | 68.1 | 0 |
| December 05, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| December 04, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| December 03, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| December 02, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| December 01, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| November 28, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| November 26, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| November 25, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| November 24, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |