American Funds Investment Co of America Cl F-1 Shs (AICFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Investment Co of America Cl F-1 Shs (AICFX) 10 years ago, it would be worth $3,677.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,921.1, while $1000 invested 1 year ago would be worth $1,157.76. This corresponds to total returns of 267.72%, 92.11%, 15.78%, respectively, with annualized returns of 13.9%, 13.95%, 15.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 68.62 | 68.91 | 68.91 | 68.91 | 68.62 | 0 |
| August 20, 2026 | 69.1 | 68.62 | 68.62 | 69.1 | 68.62 | 0 |
| August 19, 2026 | 69.11 | 69.1 | 69.1 | 69.11 | 69.1 | 0 |
| August 18, 2026 | 70.22 | 69.11 | 69.11 | 70.22 | 69.11 | 0 |
| August 17, 2026 | 70.22 | 69.72 | 69.72 | 70.22 | 69.72 | 0 |
| August 14, 2026 | 70.59 | 70.22 | 70.22 | 70.59 | 70.22 | 0 |
| August 13, 2026 | 70.4 | 70.73 | 70.73 | 70.73 | 70.4 | 0 |
| August 12, 2026 | 70.59 | 70.4 | 70.4 | 70.59 | 70.4 | 0 |
| August 11, 2026 | 70.59 | 70.39 | 70.39 | 70.59 | 70.39 | 0 |
| August 10, 2026 | 70.7 | 70.59 | 70.59 | 70.7 | 70.59 | 0 |
| August 07, 2026 | 70.13 | 70.7 | 70.7 | 70.7 | 70.13 | 0 |
| August 06, 2026 | 70.21 | 70.13 | 70.13 | 70.21 | 70.13 | 0 |
| August 05, 2026 | 70.11 | 70.21 | 70.21 | 70.21 | 70.11 | 0 |
| August 04, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| August 03, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| July 31, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| July 30, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| July 29, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| July 28, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| July 27, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| July 23, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| July 22, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| July 21, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| July 20, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| July 17, 2026 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| July 16, 2026 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| July 15, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| July 14, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| July 13, 2026 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| July 10, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| July 09, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| July 08, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| July 07, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| July 06, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| July 02, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| July 01, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| June 30, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| June 29, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| June 26, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| June 25, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| June 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| June 23, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0 |
| June 22, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| June 18, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| June 17, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| June 16, 2026 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| June 15, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| June 12, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| June 11, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
| June 10, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| June 09, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| June 08, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
| June 05, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| June 04, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| June 03, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| June 02, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| June 01, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| May 29, 2026 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| May 28, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| May 27, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |