67.20
+0.39(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| October 22, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
| October 21, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| October 20, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| October 17, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| October 16, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| October 15, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| October 14, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| October 13, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| October 10, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| October 09, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| October 08, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| October 07, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| October 06, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| October 03, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| October 02, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| October 01, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| September 30, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| September 29, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| September 26, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| September 25, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
| September 24, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| September 23, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| September 22, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| September 19, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| September 18, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| September 17, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0 |
| September 16, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| September 15, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| September 12, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| September 11, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
| September 10, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| September 09, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| September 08, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| September 05, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| September 04, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| September 03, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| September 02, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| August 29, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| August 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| August 27, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| August 26, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| August 25, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| August 22, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| August 21, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| August 20, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| August 19, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| August 18, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| August 15, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| August 14, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 13, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| August 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| August 11, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| August 08, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| August 07, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| August 06, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| August 05, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| August 04, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| August 01, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| July 31, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |