67.08
+0.08(+0.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
October 01, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
September 30, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
September 29, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
September 26, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
September 25, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
September 24, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
September 23, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
September 22, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
September 19, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
September 18, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
September 17, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0 |
September 16, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
September 15, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
September 12, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
September 11, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
September 10, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
September 09, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
September 08, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
September 05, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
September 04, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
September 03, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
September 02, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
August 29, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
August 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
August 27, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
August 26, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
August 25, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
August 22, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
August 21, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
August 20, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
August 19, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
August 18, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
August 15, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
August 14, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 13, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
August 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
August 11, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
August 08, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
August 07, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
August 06, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
August 05, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
August 04, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
August 01, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
July 31, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
July 30, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
July 29, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
July 28, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
July 25, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
July 24, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
July 23, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
July 22, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
July 21, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
July 18, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
July 17, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
July 16, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
July 15, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
July 14, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
July 11, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
July 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |