Ashoka India Equity Investment Trust Plc (AIE.L) LSE

Currency In GBp

AD

AIE.L Historical Return

If you invested 1000 GBp in Ashoka India Equity Investment Trust Plc (AIE.L) since IPO date, it would be worth 2,429.58 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,586.5 GBp, while 1000 GBp invested 1 year ago would be worth 912.76 GBp. This corresponds to total returns of 142.96%, 58.65%, -8.72%, respectively, with annualized returns of 11.78%, 9.66%, -8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026252.31251251255.5247.5178,193
June 19, 2026248.95249249256.5248363,143
June 18, 2026245.21252252253.5245573,165
June 17, 2026249.5249249249.5243.34590,046
June 16, 2026248.7243243250243679,579
June 15, 2026243.5249249249243.3807,061
June 12, 2026238.38240.5240.5244.5235.5430,016
June 11, 2026238.5236236238.5233.28325,501
June 10, 2026236.89237237240235341,861
June 09, 2026234.11235.5235.5240231552,006
June 08, 2026236.87235.5235.5239230.98349,123
June 05, 2026233.88236.5236.5240233251,764
June 04, 2026235.52238238240232.91320,284
June 03, 2026240.5236.5236.5241.5235693,706
June 02, 2026240.05240240245239523,381
June 01, 2026241.07241241244.5239401,043
May 29, 2026243.5243.5243.5245.5236.5483,886
May 28, 2026243.5239.5239.5243.5236483,729
May 27, 2026240.62240240242.5236.89444,390
May 26, 2026235.45240240241.5235.45348,550
May 22, 2026232.5236.5236.5238.5232.5568,032
May 21, 2026235.77233233236230487,027
May 20, 2026233.18235.5235.5235.5229.77266,173
May 19, 2026230.2231231235.5229623,273
May 18, 2026230230230236.5230603,969
May 15, 2026229.5235.5235.5236.5229.5413,084
May 14, 2026230.33234234234.5229.1820,714
May 13, 20262302332332352301.05M
May 12, 2026233231231235.5229.5712,009
May 11, 2026241234.5234.5241.5233.51.11M
May 08, 2026236238.5238.5242.5236435,413
May 07, 2026240.65241.5241.5244234.5582,122
May 06, 2026233.48240.5240.5242233.48378,068
May 05, 2026233.95236.5236.5241.5233.02280,349
May 01, 2026242.5234234242.5233.13246,120
April 30, 2026234.81235235237.5231.5488,182
April 29, 2026238235235242.5234.5758,188
April 28, 2026234.5235235242.5234.5919,213
April 27, 2026240.16237237244235347,810
April 24, 2026240236236242.5234.5169,328
April 23, 2026242.35240240244.5204.5316,541
April 22, 2026245.43240.5240.5248.5239.55215,250
April 21, 2026246.52241241249241291,354
April 20, 2026247.42245245249241.5307,931
April 17, 2026236.37248.5248.5248.52361.17M
April 16, 2026238.09239.5239.5243.5235374,325
April 15, 2026239.03240240241.5236355,853
April 14, 2026240.34240240242237248,693
April 13, 2026240237237240235242,838
April 10, 2026239.09237.5237.5241233.5350,411
April 09, 2026234.7234234240.5233236,519
April 08, 2026226238238241.52261M
April 07, 2026223.29225225230220519,359
April 02, 2026225225225227220.56560,157
April 01, 2026226225225229.5222797,040
March 31, 2026223.5218218223.5215.42355,988
March 30, 2026223217217223214.51.02M
March 27, 2026229.29219.5219.5231.5219.5405,506
March 26, 2026225.25227227228221664,282
March 25, 2026222.64226226226222695,130
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved