Ashoka India Equity Investment Trust Plc - AIE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	264.59	257	257	271.5	257	611,787
September 25, 2025	267.33	264.5	264.5	270	264.5	251,415
September 24, 2025	267	267	267	274.5	265.5	263,664
September 23, 2025	269.85	267.5	267.5	275	266	377,983
September 22, 2025	271.08	271.5	271.5	274	269.4	393,959
September 19, 2025	269.95	272	272	274	269.5	708,873
September 18, 2025	271.75	270.5	270.5	272	268.5	503,619
September 17, 2025	270.26	272	272	272	265.5	305,066
September 16, 2025	271.3	267.5	267.5	271.3	265.5	318,943
September 15, 2025	266.01	267.5	267.5	268	265.5	408,055
September 12, 2025	270.98	268	268	272	268	346,657
September 11, 2025	267	268.5	268.5	271.5	266.5	295,299
September 10, 2025	267.15	267.5	267.5	271.5	266.5	368,239
September 09, 2025	269.1	268	268	271.5	266.5	484,422
September 08, 2025	268.24	270	270	271.5	264	307,349
September 05, 2025	264.9	268	268	270	264.9	331,222
September 04, 2025	263.25	269	269	269	263.25	184,690
September 03, 2025	262.77	265	265	266.5	261	261,570
September 02, 2025	263	263.5	263.5	266.5	261.5	450,267
September 01, 2025	262.97	263.5	263.5	268.5	261	468,715
August 29, 2025	265.87	261	261	268.5	261	406,977
August 28, 2025	270.59	265.5	265.5	274	264.5	630,779
August 27, 2025	270.07	266	266	275	265	242,651
August 26, 2025	269.64	266	266	274.5	266	335,419
August 22, 2025	272.14	272	272	276	271	253,158
August 21, 2025	273.31	274	274	274.5	267.85	794,222
August 20, 2025	268.15	271.5	271.5	274	266.5	445,562
August 19, 2025	270.42	272	272	272	263	376,845
August 18, 2025	263	270.5	270.5	270.5	263	931,167
August 15, 2025	261.44	263	263	266.5	260.95	3.95M
August 14, 2025	263.88	261.5	261.5	269	260.16	716,011
August 13, 2025	264.21	264.5	264.5	269	263	539,497
August 12, 2025	267.48	265	265	273	264	396,940
August 11, 2025	270.92	269	269	273	266.5	279,108
August 08, 2025	269.5	268	268	271	266	301,566
August 07, 2025	270.85	271	271	273	265.6	901,966
August 06, 2025	273.98	273	273	276	270.5	594,066
August 05, 2025	276.85	275	275	281.5	274.08	356,275
August 04, 2025	280.44	277	277	285	275.5	286,858
August 01, 2025	276.52	280	280	284.5	276.52	223,964
July 31, 2025	278.11	281.5	281.5	284	276	434,391
July 30, 2025	281.49	277	277	284.5	276.6	326,988
July 29, 2025	278.15	279.5	279.5	284.5	276.5	476,543
July 28, 2025	278.3	277.5	277.5	283.5	277	357,319
July 25, 2025	282.35	278.5	278.5	287.5	277.95	372,967
July 24, 2025	285.63	282	282	289.5	282	210,958
July 23, 2025	286	286	286	289.5	285	181,152
July 22, 2025	286.9	287.5	287.5	290	284.5	219,026
July 21, 2025	288	287.5	287.5	289.5	285	373,270
July 18, 2025	288.53	285	285	289.5	285	421,385
July 17, 2025	289.1	288.5	288.5	290	287	347,364
July 16, 2025	287.21	287	287	289.5	286.41	236,995
July 15, 2025	281.94	287	287	290	281.94	206,290
July 14, 2025	284.76	285	285	286.5	280	443,490
July 11, 2025	283	284	284	284.5	280	289,739
July 10, 2025	281.43	284	284	285.5	281.43	302,581
July 09, 2025	280.5	283.5	283.5	285	280.5	253,241
July 08, 2025	282.54	280	280	284.5	277.5	182,611
July 07, 2025	279.24	281	281	284.5	276.5	185,219
July 04, 2025	280.43	281.5	281.5	285	280	274,138

Ashoka India Equity Investment Trust Plc (AIE.L) LSE