Ashoka India Equity Investment Trust Plc - AIE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	274	272.5	272.5	277	272.5	308,403
November 06, 2025	278	273	273	280	273	305,212
November 05, 2025	280	279	279	280.57	277.63	456,079
November 04, 2025	281	280	280	282	277.5	458,611
November 03, 2025	281.5	279.5	279.5	283	278	257,927
October 31, 2025	284	281	281	284	279.33	426,871
October 30, 2025	280.79	282.5	282.5	283	280	217,882
October 29, 2025	283	282	282	284.5	278	390,684
October 28, 2025	280	283	283	283	278.5	324,929
October 27, 2025	284.29	280	280	286	280	387,037
October 24, 2025	284	283	283	284	281.5	356,433
October 23, 2025	285.5	282.5	282.5	285.5	280.5	367,046
October 22, 2025	280	285.5	285.5	286.5	278.5	546,272
October 21, 2025	279.9	280.5	280.5	280.61	275.5	265,378
October 20, 2025	277	280	280	280.25	276.5	403,875
October 17, 2025	276	279.5	279.5	279.5	275	1.07M
October 16, 2025	277	279	279	279	275	391,818
October 15, 2025	270.9	275	275	276.5	269.66	418,776
October 14, 2025	272.75	271	271	276	271	480,586
October 13, 2025	271.63	274.5	274.5	277	271.61	496,677
October 10, 2025	272.2	275	275	278.5	272.2	1.46M
October 09, 2025	264.6	274	274	274	264.6	1M
October 08, 2025	265.5	268.5	268	269	265	2.23M
October 07, 2025	264	265.5	265.01	267	263	509,002
October 06, 2025	262.21	263	262.51	264.5	256	2.32M
October 03, 2025	260.32	262.5	262.01	264	260.32	865,646
October 02, 2025	255.5	260.5	260.01	260.5	254	498,165
October 01, 2025	257.47	257	256.52	259.5	253	486,877
September 30, 2025	255.9	255	254.53	261	253.5	707,996
September 29, 2025	259.5	257.5	257.02	260.39	254.33	1.1M
September 26, 2025	264.59	257	257	271.5	257	611,787
September 25, 2025	267.33	264.5	264.5	270	264.5	251,415
September 24, 2025	267	267	267	274.5	265.5	263,664
September 23, 2025	269.85	267.5	267.5	275	266	377,983
September 22, 2025	271.08	271.5	271.5	274	269.4	393,959
September 19, 2025	269.95	272	272	274	269.5	708,873
September 18, 2025	271.75	270.5	270.5	272	268.5	503,619
September 17, 2025	270.26	272	272	272	265.5	305,066
September 16, 2025	271.3	267.5	267.5	271.3	265.5	318,943
September 15, 2025	266.01	267.5	267.5	268	265.5	408,055
September 12, 2025	270.98	268	268	272	268	346,657
September 11, 2025	267	268.5	268.5	271.5	266.5	295,299
September 10, 2025	267.15	267.5	267.5	271.5	266.5	368,239
September 09, 2025	269.1	268	268	271.5	266.5	484,422
September 08, 2025	268.24	270	270	271.5	264	307,349
September 05, 2025	264.9	268	268	270	264.9	331,222
September 04, 2025	263.25	269	269	269	263.25	184,690
September 03, 2025	262.77	265	265	266.5	261	261,570
September 02, 2025	263	263.5	263.5	266.5	261.5	450,267
September 01, 2025	262.97	263.5	263.5	268.5	261	468,715
August 29, 2025	265.87	261	261	268.5	261	406,977
August 28, 2025	270.59	265.5	265.5	274	264.5	630,779
August 27, 2025	270.07	266	266	275	265	242,651
August 26, 2025	269.64	266	266	274.5	266	335,419
August 22, 2025	272.14	272	272	276	271	253,158
August 21, 2025	273.31	274	274	274.5	267.85	794,222
August 20, 2025	268.15	271.5	271.5	274	266.5	445,562
August 19, 2025	270.42	272	272	272	263	376,845
August 18, 2025	263	270.5	270.5	270.5	263	931,167
August 15, 2025	261.44	263	263	266.5	260.95	3.95M

Ashoka India Equity Investment Trust Plc (AIE.L) LSE