Ashoka India Equity Investment Trust Plc (AIE.L) LSE

Currency In GBp

AD

AIE.L Historical Return

If you invested 1000 GBp in Ashoka India Equity Investment Trust Plc (AIE.L) since IPO date, it would be worth 2,569.94 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,310.33 GBp, while 1000 GBp invested 1 year ago would be worth 956.76 GBp. This corresponds to total returns of 156.99%, 31.03%, -4.32%, respectively, with annualized returns of 11.96%, 5.55%, -4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026260.58262262264.5260455,633
November 09, 2026260261261262258.5183,943
November 06, 2026253260260260249.5260,104
November 05, 2026254.2252252255251.87482,181
November 04, 2026246.61251.5251.5252.25245.38221,737
November 03, 2026249246.5246.5249242.55227,498
November 02, 2026247.62244.5244.5248.5240.5334,747
October 30, 2026245.79242242245.79241.16317,921
October 29, 2026240244244246.5240124,098
October 28, 2026243244.5244.5245.75242364,789
October 27, 2026240.5243.5243.5244.5231.5315,895
October 26, 2026241238.5238.5241233.21391,666
October 23, 2026236.57234.5234.5243.5233.98404,270
October 22, 2026239.66238238240237.82191,570
October 21, 2026244241241248.5240.1231,334
October 20, 2026246244244246241443,741
October 19, 2026246.08244.5244.5248243.5319,939
October 16, 2026246.15246246248.05244.5388,876
October 15, 2026244.52246.5246.5248.5244.09527,382
October 14, 2026248247247248245.5277,265
October 13, 2026240.97246.5246.5248.5240251,112
October 12, 2026247.5246246247.5240398,069
October 09, 2026242.57241.5241.5247238.5348,349
October 08, 2026245240.5240.5245239.5255,518
October 07, 2026249246246249243693,705
October 06, 2026240245.5245.5249.5240381,197
October 05, 2026249243243249242340,312
October 02, 2026241.69243.5243.5249241.6155,283
October 01, 2026251244.5244.5251241.64315,703
September 30, 2026247.9247247251245276,214
September 29, 2026251247.5247.5251245.41311,149
September 28, 2026250246.5246.52542461.12M
September 25, 2026253.37250.5250.5254.5250.1222,964
September 24, 2026254.45250250257249.5229,078
September 23, 2026249.78253.5253.5256.5247.5105,036
September 22, 2026252.45251.5251.5255.53249.2132,704
September 21, 2026250252.5252.5253249.5133,569
September 18, 2026247.16251251251247818,738
September 17, 2026249247.5247.5249245.141.08M
September 16, 2026243.5244.5244.5247.02242469,610
September 15, 2026247.5243.5243.5254.5243.5536,483
September 11, 2026254.5251251254.5247246,920
September 10, 2026250249249254248103,090
September 09, 2026248251.5251.5256248271,372
September 08, 2026250253253259.5250275,348
September 07, 2026253254254259.5253330,960
September 04, 2026253255255255252265,051
September 03, 2026258253253259.5253123,092
September 02, 2026259.5250250259.5250383,379
September 01, 2026256.75255.5255.5259.5255210,377
August 28, 2026252.93259259261252.7179,612
August 27, 2026254.51258258260.5253.586,881
August 26, 2026258257.5257.5259.5253.68530,624
August 25, 2026252256.5256.5257252113,857
August 24, 2026258253253258252.5161,012
August 21, 2026256.05256.5256.5258255.99173,703
August 20, 2026258256.5256.5258254281,592
August 19, 2026252.5256.5256.5258252.5397,870
August 18, 2026258.89256256259.5254506,642
August 17, 2026256257.5257.5258256248,926
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved