Ashoka India Equity Investment Trust Plc (AIE.L) LSE

270.00

-0.5(-0.18%)

Updated at August 19 10:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025263270.5270.5270.5263931,167
August 15, 2025261.44263263266.5260.953.95M
August 14, 2025263.88261.5261.5269260.16716,011
August 13, 2025264.21264.5264.5269263539,497
August 12, 2025267.48265265273264396,940
August 11, 2025270.92269269273266.5279,108
August 08, 2025269.5268268271266301,566
August 07, 2025270.85271271273265.6901,966
August 06, 2025273.98273273276270.5594,066
August 05, 2025276.85275275281.5274.08356,275
August 04, 2025280.44277277285275.5286,858
August 01, 2025276.52280280284.5276.52223,964
July 31, 2025278.11281.5281.5284276434,391
July 30, 2025281.49277277284.5276.6326,988
July 29, 2025278.15279.5279.5284.5276.5476,543
July 28, 2025278.3277.5277.5283.5277357,319
July 25, 2025282.35278.5278.5287.5277.95372,967
July 24, 2025285.63282282289.5282210,958
July 23, 2025286286286289.5285181,152
July 22, 2025286.9287.5287.5290284.5219,026
July 21, 2025288287.5287.5289.5285373,270
July 18, 2025288.53285285289.5285421,385
July 17, 2025289.1288.5288.5290287347,364
July 16, 2025287.21287287289.5286.41236,995
July 15, 2025281.94287287290281.94206,290
July 14, 2025284.76285285286.5280443,490
July 11, 2025283284284284.5280289,739
July 10, 2025281.43284284285.5281.43302,581
July 09, 2025280.5283.5283.5285280.5253,241
July 08, 2025282.54280280284.5277.5182,611
July 07, 2025279.24281281284.5276.5185,219
July 04, 2025280.43281.5281.5285280274,138
July 03, 2025282283283284.5279.5264,135
July 02, 2025281280280284.5277.5200,366
July 01, 2025282.52281.5281.5285280.5172,428
June 30, 2025281.83281.5281.5285279345,579
June 27, 2025279.3282282283279.3326,737
June 26, 2025279.35279.5279.5281278263,888
June 25, 2025278.3278.5278.5281.5277135,005
June 24, 2025277.78276276280275538,863
June 23, 2025277275.5275.5280271.58375,789
June 20, 2025275.4276276279.52713.15M
June 19, 2025274271.5271.5281.5271418,497
June 18, 2025276.55276276282.5274.5197,373
June 17, 2025275276.5276.5279.5274.28286,709
June 16, 2025275278278280274.5376,408
June 13, 2025280274274283274467,739
June 12, 2025288280280288279466,334
June 11, 2025288288288288.5285405,702
June 10, 2025284.27286286287283.55316,425
June 09, 2025281283.5283.5285281535,159
June 06, 2025278282282282.5275535,162
June 05, 2025272278.5278.5280272411,394
June 04, 2025278276.5276.5279275.5198,167
June 03, 2025278.5277277279274.55348,824
June 02, 2025276.43277277279272.5474,934
May 30, 2025277.6278278279274287,257
May 29, 2025272.8277277278.5272.81.54M
May 28, 2025276276.5276.5277274.03300,846
May 27, 2025268.07276276277.1268.07331,838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved