Ashoka India Equity Investment Trust Plc (AIE.L) LSE

Currency In GBp

AD

AIE.L Historical Return

If you invested 1000 GBp in Ashoka India Equity Investment Trust Plc (AIE.L) since IPO date, it would be worth 2,463.46 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,573.9 GBp, while 1000 GBp invested 1 year ago would be worth 894.65 GBp. This corresponds to total returns of 146.35%, 57.39%, -10.54%, respectively, with annualized returns of 11.89%, 9.49%, -10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026253254.5254.5256.5251135,044
July 09, 2026246.5253253254246.5309,315
July 08, 2026248.96249249254247.5993,066
July 07, 2026248253253255248374,609
July 06, 2026253.07253.5253.5254.38251222,808
July 03, 2026249.99252252254249335,100
July 02, 2026255252252255252287,933
July 01, 2026247.59253.5253.5255246.5394,395
June 30, 2026250.37251251255249.5285,675
June 29, 2026250.58247.5247.5254.5247668,421
June 26, 2026244250250254244737,040
June 25, 2026253.5251251254.11249.5345,611
June 24, 2026250252252252247.64337,529
June 23, 2026246.79248.5248.5253246.79185,240
June 22, 2026252.31251251255.5247.5178,193
June 19, 2026248.95249249256.5248363,143
June 18, 2026245.21252252253.5245573,165
June 17, 2026249.5249249249.5243.34590,046
June 16, 2026248.7243243250243679,579
June 15, 2026243.5249249249243.3807,061
June 12, 2026238.38240.5240.5244.5235.5430,016
June 11, 2026238.5236236238.5233.28325,501
June 10, 2026236.89237237240235341,861
June 09, 2026234.11235.5235.5240231552,006
June 08, 2026236.87235.5235.5239230.98349,123
June 05, 2026233.88236.5236.5240233251,764
June 04, 2026235.52238238240232.91320,284
June 03, 2026240.5236.5236.5241.5235693,706
June 02, 2026240.05240240245239523,381
June 01, 2026241.07241241244.5239401,043
May 29, 2026243.5243.5243.5245.5236.5483,886
May 28, 2026243.5239.5239.5243.5236483,729
May 27, 2026240.62240240242.5236.89444,390
May 26, 2026235.45240240241.5235.45348,550
May 22, 2026232.5236.5236.5238.5232.5568,032
May 21, 2026235.77233233236230487,027
May 20, 2026233.18235.5235.5235.5229.77266,173
May 19, 2026230.2231231235.5229623,273
May 18, 2026230230230236.5230603,969
May 15, 2026229.5235.5235.5236.5229.5413,084
May 14, 2026230.33234234234.5229.1820,714
May 13, 20262302332332352301.05M
May 12, 2026233231231235.5229.5712,009
May 11, 2026241234.5234.5241.5233.51.11M
May 08, 2026236238.5238.5242.5236435,413
May 07, 2026240.65241.5241.5244234.5582,122
May 06, 2026233.48240.5240.5242233.48378,068
May 05, 2026233.95236.5236.5241.5233.02280,349
May 01, 2026242.5234234242.5233.13246,120
April 30, 2026234.81235235237.5231.5488,182
April 29, 2026238235235242.5234.5758,188
April 28, 2026234.5235235242.5234.5919,213
April 27, 2026240.16237237244235347,810
April 24, 2026240236236242.5234.5169,328
April 23, 2026242.35240240244.5204.5316,541
April 22, 2026245.43240.5240.5248.5239.55215,250
April 21, 2026246.52241241249241291,354
April 20, 2026247.42245245249241.5307,931
April 17, 2026236.37248.5248.5248.52361.17M
April 16, 2026238.09239.5239.5243.5235374,325
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved