Ashoka India Equity Investment Trust Plc (AIE.L) LSE

Currency In GBp

AD

AIE.L Historical Return

If you invested 1000 GBp in Ashoka India Equity Investment Trust Plc (AIE.L) since IPO date, it would be worth 2,482.82 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,489.72 GBp, while 1000 GBp invested 1 year ago would be worth 944.79 GBp. This corresponds to total returns of 148.28%, 48.97%, -5.52%, respectively, with annualized returns of 11.83%, 8.3%, -5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026256.05256.5256.5258255.99173,703
August 20, 2026258256.5256.5258254281,592
August 19, 2026252.5256.5256.5258252.5397,870
August 18, 2026258.89256256259.5254506,642
August 17, 2026256257.5257.5258256248,926
August 14, 2026257256.5256.5258.5251.5366,423
August 13, 2026256.5257.5257.5259.5254.88324,262
August 12, 2026260257.5257.5260253.5405,905
August 11, 2026258.83257.5257.5259.5255.5220,674
August 10, 2026258.5257.5257.5259256.28330,423
August 07, 2026256.54257257259256361,387
August 06, 2026259.95256.5256.5260254.5552,467
August 05, 2026253.88258258258.5252421,041
August 04, 2026260256.5256.52602551.06M
August 03, 2026250258258258250489,707
July 31, 2026250251.5251.5256250623,428
July 30, 2026253.5253253254250347,381
July 29, 2026250253253253.5250585,317
July 28, 2026249.04251.5251.5252.5247.5288,400
July 27, 2026247249249250.55247339,907
July 24, 2026242244.5244.5252.5242245,630
July 23, 2026255243243255242.5601,002
July 22, 2026255249.5249.5255248368,138
July 21, 2026247.71252.5252.5254247154,069
July 20, 2026251.87250.5250.5255247795,202
July 17, 2026252.07247247254247125,694
July 16, 2026251250.5250.5254.5247.5135,849
July 15, 2026250.81247.5247.5255.5247251,932
July 14, 2026254.24250250255.5248.5242,048
July 13, 2026255.5252.5252.5256251.01299,052
July 10, 2026253254.5254.5256.5251135,044
July 09, 2026246.5253253254246.5309,315
July 08, 2026248.96249249254247.5993,066
July 07, 2026248253253255248374,609
July 06, 2026253.07253.5253.5254.38251222,808
July 03, 2026249.99252252254249335,100
July 02, 2026255252252255252287,933
July 01, 2026247.59253.5253.5255246.5394,395
June 30, 2026250.37251251255249.5285,675
June 29, 2026250.58247.5247.5254.5247668,421
June 26, 2026244250250254244737,040
June 25, 2026253.5251251254.11249.5345,611
June 24, 2026250252252252247.64337,529
June 23, 2026246.79248.5248.5253246.79185,240
June 22, 2026252.31251251255.5247.5178,193
June 19, 2026248.95249249256.5248363,143
June 18, 2026245.21252252253.5245573,165
June 17, 2026249.5249249249.5243.34590,046
June 16, 2026248.7243243250243679,579
June 15, 2026243.5249249249243.3807,061
June 12, 2026238.38240.5240.5244.5235.5430,016
June 11, 2026238.5236236238.5233.28325,501
June 10, 2026236.89237237240235341,861
June 09, 2026234.11235.5235.5240231552,006
June 08, 2026236.87235.5235.5239230.98349,123
June 05, 2026233.88236.5236.5240233251,764
June 04, 2026235.52238238240232.91320,284
June 03, 2026240.5236.5236.5241.5235693,706
June 02, 2026240.05240240245239523,381
June 01, 2026241.07241241244.5239401,043
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved