AIREA plc (AIEA.L) LSE

28.50

+0(+0.00%)

Updated at June 02 03:22PM

Currency In GBp

AIEA.L Historical Return

If you invested 1000 GBp in AIREA plc (AIEA.L) 10 years ago, it would be worth 2,024.15 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 883.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.36 GBp. This corresponds to total returns of 102.41%, -11.68%, 3.64%, respectively, with annualized returns of 7.3%, -2.45%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.528.528.53027195
June 01, 20263028.528.53027.7815,151
May 29, 202628.528.528.53027.69117,948
May 28, 202628.2628.528.53027110,762
May 27, 20262629293026130,389
May 26, 20262626262725352
May 22, 20262626262725.7520,337
May 21, 2026262626272612,060
May 20, 20262626262725.532,666
May 19, 202625.526262725.525,693
May 18, 202625.525.525.5272412,342
May 15, 20262725.525.52725.523,614
May 14, 202625.525.525.52725.5644
May 13, 20262525.525.5272323,571
May 12, 20262525252523.55120
May 11, 202625252527231,843
May 08, 202625252526.442550,960
May 07, 202623.55252526.4423.5574,003
May 06, 20262525252523.0487,208
May 05, 202625.52525272334,208
May 01, 202625.524.0324.0327242,036
April 30, 202625.525.525.5272483,203
April 29, 20262525.525.526.424152,722
April 28, 20262425252523.32124,286
April 27, 202623.524.9824.98252329,471
April 24, 202623.523.523.52523.275,442
April 23, 202623.523.523.5252247,741
April 22, 2026242424252345,335
April 21, 202624242424.892333,840
April 20, 2026222323242218,233
April 17, 202623.96222223.96223,847
April 16, 202622222223.962254,647
April 15, 2026222222242214,213
April 14, 202622222224224,344
April 13, 202622222224226,261
April 10, 202622222223.962014,129
April 09, 2026222222242060,604
April 08, 202621.5222223.8820130,663
April 07, 20262321.521.52320165,398
April 02, 202621.521.521.522.48205,603
April 01, 202620.8921.521.522.4820.589,840
March 31, 202620.1520.520.521.320.1536,019
March 30, 202621.521.521.522.1208,660
March 27, 202621.521.521.522.120.128,441
March 26, 202621.521.521.52320.38166,682
March 25, 202620.520.520.522192,368
March 24, 202620.520.520.52219.517,304
March 23, 202620.520.520.52220.5257
March 20, 202620.520.520.520.520.51.53M
March 19, 202620.520.520.520.520.3150,000
March 18, 202620.520.520.52220.1340,009
March 17, 20262220.520.52220.132,071
March 16, 202620.520.520.521.4520.540,005
March 13, 202621.4520.520.521.4519.032,042
March 12, 202620.520.520.521.4519.0349
March 11, 202620.520.520.521.4519.0342
March 10, 202620.520.520.521.4520.57,441
March 09, 202620.520.520.52219.03170
March 06, 202620.520.520.52219101,877
March 05, 20262220.520.52220.539,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved