If you invested 1000 GBp in AIREA plc (AIEA.L) 10 years ago, it would be worth 1,200.33 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,050.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,348.84 GBp. This corresponds to total returns of 20.03%, 5.07%, 34.88%, respectively, with annualized returns of 1.84%, 0.99%, 34.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 29 | 29 | 29 | 29 | 28.61 | 39,950 |
| November 10, 2026 | 28 | 29 | 29 | 29.98 | 28 | 21,389 |
| November 09, 2026 | 28.7 | 28 | 28 | 28.98 | 27.02 | 38,419 |
| November 06, 2026 | 26 | 28 | 28 | 29.9 | 25 | 175,296 |
| November 05, 2026 | 26 | 26 | 26 | 26.9 | 25 | 148,677 |
| November 04, 2026 | 27.5 | 26 | 26 | 27.5 | 26 | 25,376 |
| November 03, 2026 | 27.5 | 27.5 | 27.5 | 27.95 | 26.03 | 7,572 |
| November 02, 2026 | 27.5 | 27.5 | 27.5 | 29 | 26 | 59,838 |
| October 30, 2026 | 27.5 | 27.5 | 27.5 | 28.29 | 27.5 | 5,269 |
| October 29, 2026 | 26.5 | 27.5 | 27.5 | 28.5 | 25 | 99,674 |
| October 28, 2026 | 28 | 26.5 | 26.5 | 28 | 25 | 80,687 |
| October 27, 2026 | 26.5 | 26.5 | 26.5 | 27.79 | 25 | 102,102 |
| October 26, 2026 | 26.5 | 26.5 | 26.5 | 27.95 | 26.13 | 19,167 |
| October 23, 2026 | 26.5 | 26.5 | 26.5 | 28 | 25 | 127 |
| October 22, 2026 | 26.5 | 26.5 | 26.5 | 27.95 | 26.5 | 2,900 |
| October 21, 2026 | 26 | 26.5 | 26.5 | 27.85 | 26 | 20,361 |
| October 20, 2026 | 25 | 26 | 26 | 27 | 25 | 168,241 |
| October 19, 2026 | 24.5 | 25 | 25 | 26 | 24.5 | 22,824 |
| October 16, 2026 | 24 | 24.5 | 24.5 | 25.5 | 23.02 | 54,572 |
| October 15, 2026 | 24 | 24 | 24 | 25 | 23.02 | 70,685 |
| October 14, 2026 | 24 | 24 | 24 | 25 | 23.15 | 163,001 |
| October 13, 2026 | 25 | 24 | 24 | 26 | 23.25 | 225,928 |
| October 12, 2026 | 25.5 | 25 | 25 | 26 | 24.25 | 150,762 |
| October 09, 2026 | 26 | 25.5 | 25.5 | 27 | 25 | 3,474 |
| October 08, 2026 | 26 | 26 | 26 | 27 | 25 | 1,017 |
| October 07, 2026 | 27 | 26 | 26 | 27 | 24.3 | 32,005 |
| October 06, 2026 | 27.5 | 26 | 26 | 28 | 25 | 107,078 |
| October 05, 2026 | 28.5 | 27.5 | 27.5 | 28.5 | 27.03 | 44,103 |
| October 02, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 27 | 25,267 |
| October 01, 2026 | 28.5 | 28.5 | 28.5 | 29.88 | 28.5 | 12 |
| September 30, 2026 | 28.5 | 28.5 | 28.5 | 29.88 | 27 | 32,135 |
| September 29, 2026 | 30 | 28.5 | 28.5 | 30 | 27 | 174,931 |
| September 28, 2026 | 28 | 28 | 28 | 29 | 27.02 | 59,370 |
| September 25, 2026 | 26 | 28 | 28 | 28.26 | 26 | 68,460 |
| September 24, 2026 | 25.5 | 26 | 26 | 27 | 25 | 20,357 |
| September 23, 2026 | 25.5 | 25.5 | 25.5 | 25.99 | 25.15 | 8,500 |
| September 22, 2026 | 25.9 | 25.5 | 25.5 | 26 | 25 | 31,404 |
| September 21, 2026 | 26 | 27 | 27 | 27.08 | 26 | 314 |
| September 18, 2026 | 27 | 27 | 27 | 28 | 26 | 91,295 |
| September 17, 2026 | 27 | 27 | 27 | 28 | 26.5 | 66,231 |
| September 16, 2026 | 27 | 27 | 27 | 28 | 26.02 | 7,178 |
| September 15, 2026 | 27 | 27 | 27 | 28 | 26 | 35 |
| September 11, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 10, 2026 | 28 | 27 | 27 | 28 | 26 | 259 |
| September 09, 2026 | 26 | 27 | 27 | 27 | 26 | 1,565 |
| September 08, 2026 | 27 | 27 | 27 | 28 | 26.02 | 306 |
| September 07, 2026 | 27 | 27 | 27 | 28 | 26 | 125 |
| September 04, 2026 | 27 | 27 | 27 | 28 | 27 | 92 |
| September 03, 2026 | 27 | 27 | 27 | 28 | 26 | 69 |
| September 02, 2026 | 27 | 27 | 27 | 27.98 | 27 | 4 |
| September 01, 2026 | 27 | 27 | 27 | 27.98 | 26.02 | 186 |
| August 28, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| August 27, 2026 | 27 | 27 | 27 | 28 | 26.02 | 22,440 |
| August 26, 2026 | 27 | 27 | 27 | 27 | 26.02 | 132 |
| August 25, 2026 | 26.5 | 27 | 27 | 28 | 26.5 | 12,004 |
| August 24, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.01 | 13,920 |
| August 21, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26 | 15,389 |
| August 20, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 135 |
| August 19, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.01 | 409 |
| August 18, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.01 | 8,607 |