23.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23 | 23 | 23 | 24 | 22.55 | 160,576 |
| September 25, 2025 | 23 | 23 | 23 | 23.9 | 23 | 181 |
| September 24, 2025 | 23 | 23 | 23 | 23 | 23 | 56 |
| September 23, 2025 | 23 | 23 | 23 | 23.9 | 23 | 4 |
| September 22, 2025 | 23 | 23 | 23 | 23.9 | 22.55 | 132 |
| September 19, 2025 | 23.9 | 23 | 23 | 23.9 | 23 | 48 |
| September 18, 2025 | 23 | 23 | 23 | 23.9 | 23 | 16 |
| September 17, 2025 | 23 | 23 | 23 | 23.9 | 22.55 | 125 |
| September 16, 2025 | 23 | 23 | 23 | 23.7 | 23 | 80,000 |
| September 15, 2025 | 23 | 23 | 23 | 23.9 | 23 | 16 |
| September 12, 2025 | 23 | 23 | 23 | 23.88 | 23.88 | 318 |
| September 11, 2025 | 23 | 23 | 23 | 23.9 | 22.55 | 12 |
| September 10, 2025 | 23 | 23 | 23 | 23.9 | 23 | 50,004 |
| September 09, 2025 | 23 | 23 | 23 | 23.29 | 22 | 21 |
| September 08, 2025 | 23 | 23 | 23 | 23.29 | 23 | 40,000 |
| September 05, 2025 | 23 | 23 | 23 | 23 | 23 | 16,352 |
| September 04, 2025 | 23 | 23 | 23 | 23 | 23 | 1,022 |
| September 03, 2025 | 23 | 23 | 23 | 23.08 | 23 | 37,337 |
| September 02, 2025 | 24 | 23 | 23 | 24 | 23 | 47,926 |
| September 01, 2025 | 24.44 | 24 | 24 | 24.44 | 23.1 | 20,307 |
| August 29, 2025 | 23.02 | 24 | 24 | 24 | 23.02 | 4,926 |
| August 28, 2025 | 23.5 | 24 | 24 | 24 | 23.5 | 42,648 |
| August 27, 2025 | 23.5 | 24 | 24 | 24 | 23.5 | 3,848 |
| August 26, 2025 | 24.98 | 24 | 24 | 24.98 | 24 | 76 |
| August 22, 2025 | 23.65 | 24 | 24 | 24 | 23.65 | 30,000 |
| August 21, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 20, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 19, 2025 | 23.3 | 23.5 | 23.5 | 23.5 | 23.3 | 17,262 |
| August 18, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 15, 2025 | 23.65 | 23.5 | 23.5 | 23.65 | 23.5 | 26,870 |
| August 14, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 13, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 12, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 11, 2025 | 23.74 | 23.5 | 23.5 | 23.74 | 22.25 | 78,000 |
| August 08, 2025 | 24.49 | 24 | 24 | 24.49 | 24 | 6,500 |
| August 07, 2025 | 24.49 | 24 | 24 | 24.49 | 24 | 180 |
| August 06, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 05, 2025 | 24.49 | 24 | 24 | 24.49 | 24 | 4,093 |
| August 04, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 01, 2025 | 23.25 | 24 | 24 | 24.98 | 23.25 | 31,915 |
| July 31, 2025 | 24.49 | 24 | 24 | 24.49 | 24 | 26,000 |
| July 30, 2025 | 23.31 | 24 | 24 | 24 | 23.31 | 43,238 |
| July 29, 2025 | 25 | 24 | 24 | 25 | 24 | 18,138 |
| July 28, 2025 | 22.21 | 23 | 23 | 23.49 | 22.21 | 648 |
| July 25, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| July 24, 2025 | 23.98 | 23 | 23 | 23.98 | 22.15 | 40,004 |
| July 23, 2025 | 25.8 | 24.5 | 24.5 | 25.8 | 24.5 | 700 |
| July 22, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 21, 2025 | 24.25 | 24.5 | 24.5 | 25.9 | 23.45 | 67,871 |
| July 18, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 17, 2025 | 24.02 | 25 | 25 | 25 | 24.02 | 14 |
| July 16, 2025 | 25.48 | 25 | 25 | 25.48 | 25 | 49,000 |
| July 15, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 14, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 10, 2025 | 25.1 | 25.5 | 25.5 | 25.5 | 25.1 | 20,000 |
| July 09, 2025 | 26.18 | 27.5 | 27.5 | 27.5 | 26.18 | 14 |
| July 08, 2025 | 26.3 | 27.5 | 27.5 | 27.5 | 26.3 | 416 |
| July 07, 2025 | 26.3 | 27.5 | 27.5 | 27.5 | 26 | 1,545 |
| July 04, 2025 | 26.37 | 27.5 | 27.5 | 27.5 | 26.37 | 46 |