AIREA plc (AIEA.L) LSE

Currency In GBp

AIEA.L Historical Return

If you invested 1000 GBp in AIREA plc (AIEA.L) 10 years ago, it would be worth 1,293.69 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,050.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,096.15 GBp. This corresponds to total returns of 29.37%, 5.05%, 9.62%, respectively, with annualized returns of 2.61%, 0.99%, 9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	28.5	28.5	28.5	28.5	27	25,267
October 01, 2026	28.5	28.5	28.5	29.88	28.5	12
September 30, 2026	28.5	28.5	28.5	29.88	27	32,135
September 29, 2026	30	28.5	28.5	30	27	174,931
September 28, 2026	28	28	28	29	27.02	59,370
September 25, 2026	26	28	28	28.26	26	68,460
September 24, 2026	25.5	26	26	27	25	20,357
September 23, 2026	25.5	25.5	25.5	25.99	25.15	8,500
September 22, 2026	25.9	25.5	25.5	26	25	31,404
September 21, 2026	26	27	27	27.08	26	314
September 18, 2026	27	27	27	28	26	91,295
September 17, 2026	27	27	27	28	26.5	66,231
September 16, 2026	27	27	27	28	26.02	7,178
September 15, 2026	27	27	27	28	26	35
September 11, 2026	27	27	27	27	27	0
September 10, 2026	28	27	27	28	26	259
September 09, 2026	26	27	27	27	26	1,565
September 08, 2026	27	27	27	28	26.02	306
September 07, 2026	27	27	27	28	26	125
September 04, 2026	27	27	27	28	27	92
September 03, 2026	27	27	27	28	26	69
September 02, 2026	27	27	27	27.98	27	4
September 01, 2026	27	27	27	27.98	26.02	186
August 28, 2026	27	27	27	27	27	0
August 27, 2026	27	27	27	28	26.02	22,440
August 26, 2026	27	27	27	27	26.02	132
August 25, 2026	26.5	27	27	28	26.5	12,004
August 24, 2026	26.5	26.5	26.5	27	26.01	13,920
August 21, 2026	26.5	26.5	26.5	26.5	26	15,389
August 20, 2026	26.5	26.5	26.5	27	26	135
August 19, 2026	26.5	26.5	26.5	27	26.01	409
August 18, 2026	26.5	26.5	26.5	27	26.01	8,607
August 17, 2026	26.5	26.5	26.5	27	26.01	3,024
August 14, 2026	26.5	26.5	26.5	26.8	26.05	10,139
August 13, 2026	26.5	26.5	26.5	27	26	149,034
August 12, 2026	26.5	26.5	26.5	26.5	26.34	850
August 11, 2026	26.5	26.5	26.5	26.5	26.01	100
August 10, 2026	26.5	26.5	26.5	27	26	111,004
August 07, 2026	27	26.5	26.5	27	26	5,809
August 06, 2026	26.5	26.5	26.5	27	26	85,622
August 05, 2026	27.5	26.5	26.5	28	25.75	67,354
August 04, 2026	27.01	27.5	27.5	28	26.55	42,143
August 03, 2026	27.5	27.5	27.5	27.99	27.01	722
July 31, 2026	27.5	27.5	27.5	27.99	27.01	5,571
July 30, 2026	27.5	27.5	27.5	27.99	27.01	3,014
July 29, 2026	27.5	27.5	27.5	28	27	71
July 28, 2026	28	27.5	27.5	28	27	930
July 27, 2026	28	27.5	27.5	28	27	49,179
July 23, 2026	27.5	27.5	27.5	28	26.1	563,678
July 22, 2026	26	26	26	27	26	2,059
July 21, 2026	26	26	26	26.35	25.02	175
July 20, 2026	26	26	26	27	25	5,545
July 17, 2026	26	26	26	26	25	238
July 16, 2026	26	26	26	27	25	1,372
July 15, 2026	27	26	26	27	26	4,692
July 14, 2026	27.5	27	27	28	25.6	15,004
July 13, 2026	27.5	27.5	27.5	27.5	27	32
July 10, 2026	27.5	27.5	27.5	27.5	27.01	81
July 09, 2026	27.5	27.5	27.5	28	27	3,574
July 08, 2026	27.5	27.5	27.5	27.5	27.5	0