AIREA plc (AIEA.L) LSE

20.50

+0(+0.00%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.9920.520.520.9920.01892
December 03, 20252020.520.520.52025,800
December 02, 202520.520.520.520.520.448
December 01, 202520.520.520.520.520.51,064
November 28, 202520.520.520.520.9920.0181
November 27, 202520.520.520.520.9920345,000
November 26, 202520.520.520.520.520.50
November 25, 202520.520.520.520.9920.52
November 24, 20252120.520.5212055,300
November 21, 20252121212121728
November 20, 20252121212121728
November 19, 20252121212121728
November 18, 202521212121.682060
November 17, 202521212121.682090
November 14, 202521.5212121.68213,077
November 13, 202521.521.521.521.6821.45,012
November 12, 202521.521.521.521.521.5280,000
November 11, 202522.521.521.5232152,511
November 10, 20252322.522.523.9321.356,894
November 07, 202522.0223232322.0221,817
November 06, 202523232323231.16M
November 05, 2025242323242380,000
November 04, 202524242424.9823.0218,950
November 03, 202524242424.9823.7833
October 31, 202524242424.9823.763
October 30, 202524242424241,560
October 29, 202524242424.9823.75,045
October 28, 202524242424.98233,215
October 27, 20252424242423.733,848
October 24, 20252424242423.722
October 23, 202525.5242425.523.4124,157
October 22, 20252625.525.52625.014,582
October 21, 202525.7326262625.0227
October 20, 2025262626262523,636
October 17, 2025262626262610,410
October 16, 2025262626262510,410
October 15, 20252626262625.113,087
October 14, 20252626262625.979
October 13, 20252626262625.96
October 10, 202526262626.425.15130,616
October 09, 202526262626.142612
October 08, 202526262626.4525.0235,566
October 07, 202526262626.9825.94,270
October 06, 20252626262625.947
October 03, 20252626262625.96
October 02, 202526262626.4525.3532,018
October 01, 202525.35262626.725.359,264
September 30, 202524262626.7724535,500
September 29, 202523232323.8822.5552,552
September 26, 20252323232422.55160,576
September 25, 202523232323.923181
September 24, 2025232323232356
September 23, 202523232323.9234
September 22, 202523232323.922.55132
September 19, 202523.9232323.92348
September 18, 202523232323.92316
September 17, 202523232323.922.55125
September 16, 202523232323.72380,000
September 15, 202523232323.92316
September 12, 202523232323.8823.88318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved