AIREA plc (AIEA.L) LSE

Currency In GBp

AIEA.L Historical Return

If you invested 1000 GBp in AIREA plc (AIEA.L) 10 years ago, it would be worth 2,096.52 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 871.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,104.17 GBp. This corresponds to total returns of 109.65%, -12.83%, 10.42%, respectively, with annualized returns of 7.68%, -2.71%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.5	26.5	26.5	26.5	26	15,389
August 20, 2026	26.5	26.5	26.5	27	26	135
August 19, 2026	26.5	26.5	26.5	27	26.01	409
August 18, 2026	26.5	26.5	26.5	27	26.01	8,607
August 17, 2026	26.5	26.5	26.5	27	26.01	3,024
August 14, 2026	26.5	26.5	26.5	26.8	26.05	10,139
August 13, 2026	26.5	26.5	26.5	27	26	149,034
August 12, 2026	26.5	26.5	26.5	26.5	26.34	850
August 11, 2026	26.5	26.5	26.5	26.5	26.01	100
August 10, 2026	26.5	26.5	26.5	27	26	111,004
August 07, 2026	27	26.5	26.5	27	26	5,809
August 06, 2026	26.5	26.5	26.5	27	26	85,622
August 05, 2026	27.5	26.5	26.5	28	25.75	67,354
August 04, 2026	27.01	27.5	27.5	28	26.55	42,143
August 03, 2026	27.5	27.5	27.5	27.99	27.01	722
July 31, 2026	27.5	27.5	27.5	27.99	27.01	5,571
July 30, 2026	27.5	27.5	27.5	27.99	27.01	3,014
July 29, 2026	27.5	27.5	27.5	28	27	71
July 28, 2026	28	27.5	27.5	28	27	930
July 27, 2026	28	27.5	27.5	28	27	49,179
July 23, 2026	27.5	27.5	27.5	28	26.1	563,678
July 22, 2026	26	26	26	27	26	2,059
July 21, 2026	26	26	26	26.35	25.02	175
July 20, 2026	26	26	26	27	25	5,545
July 17, 2026	26	26	26	26	25	238
July 16, 2026	26	26	26	27	25	1,372
July 15, 2026	27	26	26	27	26	4,692
July 14, 2026	27.5	27	27	28	25.6	15,004
July 13, 2026	27.5	27.5	27.5	27.5	27	32
July 10, 2026	27.5	27.5	27.5	27.5	27.01	81
July 09, 2026	27.5	27.5	27.5	28	27	3,574
July 08, 2026	27.5	27.5	27.5	27.5	27.5	0
July 07, 2026	27.5	27.5	27.5	28	27	328
July 06, 2026	28	27.5	27.5	28	27.4	75
July 03, 2026	27.5	27.5	27.5	28	26	15,535
July 02, 2026	27.5	27.5	27.5	28	27.4	60
July 01, 2026	27.5	27.5	27.5	27.5	27.4	3,598
June 30, 2026	27.5	27.5	27.5	28	27	80
June 29, 2026	27.5	27.5	27.5	28	27.01	11,186
June 26, 2026	27.5	27.5	27.5	28	27.01	26
June 25, 2026	27.5	27.5	27.5	27.5	27	200
June 24, 2026	27.5	27.5	27.5	28	27	125,155
June 23, 2026	27	27.5	27.5	27.99	27	4,562
June 22, 2026	27.5	27.5	27.5	27.99	27	218
June 19, 2026	27.5	27.5	27.5	27.99	27.5	7
June 18, 2026	27.5	27.5	27.5	27.5	27.31	2,823
June 17, 2026	28	27.5	27.5	28	27	347
June 16, 2026	28	28	28	29	27	96
June 15, 2026	28	28	28	29	27	4,079
June 12, 2026	28	28	28	28.33	27	17,294
June 11, 2026	28	28	28	29	28	2,826
June 10, 2026	29	28	28	29	28	630
June 09, 2026	28	28	28	28.98	27.21	40,009
June 08, 2026	28.5	28	28	30	27	50,771
June 05, 2026	28.5	28.5	28.5	29.44	27.03	6,071
June 04, 2026	28.5	28.5	28.5	29.44	28.5	3,516
June 03, 2026	29.44	28.5	28.5	29.44	27.8	115,412
June 02, 2026	28.5	28.5	28.5	30	27	195
June 01, 2026	30	28.5	28.5	30	27.78	15,151
May 29, 2026	28.5	28.5	28.5	30	27.69	117,948