AIREA plc (AIEA.L) LSE

22.00

+0(+0.00%)

Updated at December 24 08:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522222223.88222
December 23, 20252222222222924
December 22, 202522222223.882266
December 19, 202522222223.882185
December 18, 20252222222222402,640
December 17, 202522222223.882128,767
December 16, 202522222223.88212,153
December 15, 202521.522222421.523,923
December 12, 202521.521.521.521.520.5626
December 11, 202521.522.622.622.621.575,000
December 10, 202521.521.521.521.521.519
December 09, 202521.521.521.522.820.5623
December 08, 202520.521.521.521.520.587,320
December 05, 202520.520.520.520.9920.514
December 04, 202520.9920.520.520.9920.01892
December 03, 20252020.520.520.52025,800
December 02, 202520.520.520.520.520.448
December 01, 202520.520.520.520.520.51,064
November 28, 202520.520.520.520.9920.0181
November 27, 202520.520.520.520.9920345,000
November 26, 202520.520.520.520.520.50
November 25, 202520.520.520.520.9920.52
November 24, 20252120.520.5212055,300
November 21, 20252121212121728
November 20, 20252121212121728
November 19, 20252121212121728
November 18, 202521212121.682060
November 17, 202521212121.682090
November 14, 202521.5212121.68213,077
November 13, 202521.521.521.521.6821.45,012
November 12, 202521.521.521.521.521.5280,000
November 11, 202522.521.521.5232152,511
November 10, 20252322.522.523.9321.356,894
November 07, 202522.0223232322.0221,817
November 06, 202523232323231.16M
November 05, 2025242323242380,000
November 04, 202524242424.9823.0218,950
November 03, 202524242424.9823.7833
October 31, 202524242424.9823.763
October 30, 202524242424241,560
October 29, 202524242424.9823.75,045
October 28, 202524242424.98233,215
October 27, 20252424242423.733,848
October 24, 20252424242423.722
October 23, 202525.5242425.523.4124,157
October 22, 20252625.525.52625.014,582
October 21, 202525.7326262625.0227
October 20, 2025262626262523,636
October 17, 2025262626262610,410
October 16, 2025262626262510,410
October 15, 20252626262625.113,087
October 14, 20252626262625.979
October 13, 20252626262625.96
October 10, 202526262626.425.15130,616
October 09, 202526262626.142612
October 08, 202526262626.4525.0235,566
October 07, 202526262626.9825.94,270
October 06, 20252626262625.947
October 03, 20252626262625.96
October 02, 202526262626.4525.3532,018
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved