AIREA plc (AIEA.L) LSE

Currency In GBp

AD

AIEA.L Historical Return

If you invested 1000 GBp in AIREA plc (AIEA.L) 10 years ago, it would be worth 2,004.37 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 877.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of 100.44%, -12.25%, 0%, respectively, with annualized returns of 7.2%, -2.58%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.527.527.527.9927218
June 19, 202627.527.527.527.9927.57
June 18, 202627.527.527.527.527.312,823
June 17, 20262827.527.52827347
June 16, 2026282828292796
June 15, 202628282829274,079
June 12, 202628282828.332717,294
June 11, 202628282829282,826
June 10, 20262928282928630
June 09, 202628282828.9827.2140,009
June 08, 202628.52828302750,771
June 05, 202628.528.528.529.4427.036,071
June 04, 202628.528.528.529.4428.53,516
June 03, 202629.4428.528.529.4427.8115,412
June 02, 202628.528.528.53027195
June 01, 20263028.528.53027.7815,151
May 29, 202628.528.528.53027.69117,948
May 28, 202628.2628.528.53027110,762
May 27, 20262629293026130,389
May 26, 20262626262725352
May 22, 20262626262725.7520,337
May 21, 2026262626272612,060
May 20, 20262626262725.532,666
May 19, 202625.526262725.525,693
May 18, 202625.525.525.5272412,342
May 15, 20262725.525.52725.523,614
May 14, 202625.525.525.52725.5644
May 13, 20262525.525.5272323,571
May 12, 20262525252523.55120
May 11, 202625252527231,843
May 08, 202625252526.442550,960
May 07, 202623.55252526.4423.5574,003
May 06, 20262525252523.0487,208
May 05, 202625.52525272334,208
May 01, 202625.524.0324.0327242,036
April 30, 202625.525.525.5272483,203
April 29, 20262525.525.526.424152,722
April 28, 20262425252523.32124,286
April 27, 202623.524.9824.98252329,471
April 24, 202623.523.523.52523.275,442
April 23, 202623.523.523.5252247,741
April 22, 2026242424252345,335
April 21, 202624242424.892333,840
April 20, 2026222323242218,233
April 17, 202623.96222223.96223,847
April 16, 202622222223.962254,647
April 15, 2026222222242214,213
April 14, 202622222224224,344
April 13, 202622222224226,261
April 10, 202622222223.962014,129
April 09, 2026222222242060,604
April 08, 202621.5222223.8820130,663
April 07, 20262321.521.52320165,398
April 02, 202621.521.521.522.48205,603
April 01, 202620.8921.521.522.4820.589,840
March 31, 202620.1520.520.521.320.1536,019
March 30, 202621.521.521.522.1208,660
March 27, 202621.521.521.522.120.128,441
March 26, 202621.521.521.52320.38166,682
March 25, 202620.520.520.522192,368
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved