AIREA plc (AIEA.L) LSE

23.50

+0(+0.00%)

Updated at August 15 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.6523.523.523.6523.526,870
August 14, 202523.523.523.523.523.50
August 13, 202523.523.523.523.523.50
August 12, 202523.523.523.523.523.50
August 11, 202523.7423.523.523.7422.2578,000
August 08, 202524.49242424.49246,500
August 07, 202524.49242424.4924180
August 06, 202524242424240
August 05, 202524.49242424.49244,093
August 04, 202524242424240
August 01, 202523.25242424.9823.2531,915
July 31, 202524.49242424.492426,000
July 30, 202523.3124242423.3143,238
July 29, 2025252424252418,138
July 28, 202522.21232323.4922.21648
July 25, 202523232323230
July 24, 202523.98232323.9822.1540,004
July 23, 202525.824.524.525.824.5700
July 22, 202524.524.524.524.524.50
July 21, 202524.2524.524.525.923.4567,871
July 18, 202525252525250
July 17, 202524.0225252524.0214
July 16, 202525.48252525.482549,000
July 15, 202525252525250
July 14, 202525252525250
July 11, 202525252525250
July 10, 202525.125.525.525.525.120,000
July 09, 202526.1827.527.527.526.1814
July 08, 202526.327.527.527.526.3416
July 07, 202526.327.527.527.5261,545
July 04, 202526.3727.527.527.526.3746
July 03, 202527.527.527.527.527.50
July 02, 202525.327.527.527.525.316,000
July 01, 202527.527.527.527.527.50
June 30, 202527.527.527.527.527.50
June 27, 202527.527.527.527.527.50
June 26, 202527.527.527.527.527.50
June 25, 202526.227.527.527.526.283,926
June 24, 202526.527.527.527.526.522,500
June 23, 202526.527.527.527.526.55,354
June 20, 202527.527.527.527.527.50
June 19, 202527.527.527.527.527.50
June 18, 202526.1127.527.527.526.0312,818
June 17, 202526.527.527.527.526.5104
June 16, 202527.527.527.527.527.50
June 13, 202526.1327.527.527.526.13841
June 12, 202526.1327.527.527.526.136,000
June 11, 202526.527.527.527.526.530
June 10, 202527.527.527.527.527.50
June 09, 202526.527.527.527.526.55,000
June 06, 202527.527.527.527.527.50
June 05, 202527.527.527.527.527.50
June 04, 202527.527.527.527.527.50
June 03, 202526.727.527.527.526.74
June 02, 202526.7827.527.527.526.031,740
May 30, 202527.527.527.527.527.50
May 29, 202526.927.527.527.526.94,778
May 28, 202527.527.527.527.527.50
May 27, 202527.527.527.527.527.50
May 23, 202527.527.527.527.527.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved