If you invested 1000 GBp in AIREA plc (AIEA.L) 10 years ago, it would be worth 1,048.26 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 960.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,039.22 GBp. This corresponds to total returns of 4.83%, -3.99%, 3.92%, respectively, with annualized returns of 0.47%, -0.81%, 3.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 26 | 26.5 | 26.5 | 27.85 | 26 | 20,361 |
| October 20, 2026 | 25 | 26 | 26 | 27 | 25 | 168,241 |
| October 19, 2026 | 24.5 | 25 | 25 | 26 | 24.5 | 22,824 |
| October 16, 2026 | 24 | 24.5 | 24.5 | 25.5 | 23.02 | 54,572 |
| October 15, 2026 | 24 | 24 | 24 | 25 | 23.02 | 70,685 |
| October 14, 2026 | 24 | 24 | 24 | 25 | 23.15 | 163,001 |
| October 13, 2026 | 25 | 24 | 24 | 26 | 23.25 | 225,928 |
| October 12, 2026 | 25.5 | 25 | 25 | 26 | 24.25 | 150,762 |
| October 09, 2026 | 26 | 25.5 | 25.5 | 27 | 25 | 3,474 |
| October 08, 2026 | 26 | 26 | 26 | 27 | 25 | 1,017 |
| October 07, 2026 | 27 | 26 | 26 | 27 | 24.3 | 32,005 |
| October 06, 2026 | 27.5 | 26 | 26 | 28 | 25 | 107,078 |
| October 05, 2026 | 28.5 | 27.5 | 27.5 | 28.5 | 27.03 | 44,103 |
| October 02, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 27 | 25,267 |
| October 01, 2026 | 28.5 | 28.5 | 28.5 | 29.88 | 28.5 | 12 |
| September 30, 2026 | 28.5 | 28.5 | 28.5 | 29.88 | 27 | 32,135 |
| September 29, 2026 | 30 | 28.5 | 28.5 | 30 | 27 | 174,931 |
| September 28, 2026 | 28 | 28 | 28 | 29 | 27.02 | 59,370 |
| September 25, 2026 | 26 | 28 | 28 | 28.26 | 26 | 68,460 |
| September 24, 2026 | 25.5 | 26 | 26 | 27 | 25 | 20,357 |
| September 23, 2026 | 25.5 | 25.5 | 25.5 | 25.99 | 25.15 | 8,500 |
| September 22, 2026 | 25.9 | 25.5 | 25.5 | 26 | 25 | 31,404 |
| September 21, 2026 | 26 | 27 | 27 | 27.08 | 26 | 314 |
| September 18, 2026 | 27 | 27 | 27 | 28 | 26 | 91,295 |
| September 17, 2026 | 27 | 27 | 27 | 28 | 26.5 | 66,231 |
| September 16, 2026 | 27 | 27 | 27 | 28 | 26.02 | 7,178 |
| September 15, 2026 | 27 | 27 | 27 | 28 | 26 | 35 |
| September 11, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 10, 2026 | 28 | 27 | 27 | 28 | 26 | 259 |
| September 09, 2026 | 26 | 27 | 27 | 27 | 26 | 1,565 |
| September 08, 2026 | 27 | 27 | 27 | 28 | 26.02 | 306 |
| September 07, 2026 | 27 | 27 | 27 | 28 | 26 | 125 |
| September 04, 2026 | 27 | 27 | 27 | 28 | 27 | 92 |
| September 03, 2026 | 27 | 27 | 27 | 28 | 26 | 69 |
| September 02, 2026 | 27 | 27 | 27 | 27.98 | 27 | 4 |
| September 01, 2026 | 27 | 27 | 27 | 27.98 | 26.02 | 186 |
| August 28, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| August 27, 2026 | 27 | 27 | 27 | 28 | 26.02 | 22,440 |
| August 26, 2026 | 27 | 27 | 27 | 27 | 26.02 | 132 |
| August 25, 2026 | 26.5 | 27 | 27 | 28 | 26.5 | 12,004 |
| August 24, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.01 | 13,920 |
| August 21, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26 | 15,389 |
| August 20, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 135 |
| August 19, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.01 | 409 |
| August 18, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.01 | 8,607 |
| August 17, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26.01 | 3,024 |
| August 14, 2026 | 26.5 | 26.5 | 26.5 | 26.8 | 26.05 | 10,139 |
| August 13, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 149,034 |
| August 12, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.34 | 850 |
| August 11, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.01 | 100 |
| August 10, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 111,004 |
| August 07, 2026 | 27 | 26.5 | 26.5 | 27 | 26 | 5,809 |
| August 06, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 85,622 |
| August 05, 2026 | 27.5 | 26.5 | 26.5 | 28 | 25.75 | 67,354 |
| August 04, 2026 | 27.01 | 27.5 | 27.5 | 28 | 26.55 | 42,143 |
| August 03, 2026 | 27.5 | 27.5 | 27.5 | 27.99 | 27.01 | 722 |
| July 31, 2026 | 27.5 | 27.5 | 27.5 | 27.99 | 27.01 | 5,571 |
| July 30, 2026 | 27.5 | 27.5 | 27.5 | 27.99 | 27.01 | 3,014 |
| July 29, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 71 |
| July 28, 2026 | 28 | 27.5 | 27.5 | 28 | 27 | 930 |