If you invested 1000 GBp in AIREA plc (AIEA.L) 10 years ago, it would be worth 2,207.06 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 963.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,145.83 GBp. This corresponds to total returns of 120.71%, -3.61%, 14.58%, respectively, with annualized returns of 8.23%, -0.73%, 14.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.5 | 27.5 | 27.5 | 27.99 | 27.01 | 5,571 |
| July 30, 2026 | 27.5 | 27.5 | 27.5 | 27.99 | 27.01 | 3,014 |
| July 29, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 71 |
| July 28, 2026 | 28 | 27.5 | 27.5 | 28 | 27 | 930 |
| July 27, 2026 | 28 | 27.5 | 27.5 | 28 | 27 | 49,179 |
| July 23, 2026 | 27.5 | 27.5 | 27.5 | 28 | 26.1 | 563,678 |
| July 22, 2026 | 26 | 26 | 26 | 27 | 26 | 2,059 |
| July 21, 2026 | 26 | 26 | 26 | 26.35 | 25.02 | 175 |
| July 20, 2026 | 26 | 26 | 26 | 27 | 25 | 5,545 |
| July 17, 2026 | 26 | 26 | 26 | 26 | 25 | 238 |
| July 16, 2026 | 26 | 26 | 26 | 27 | 25 | 1,372 |
| July 15, 2026 | 27 | 26 | 26 | 27 | 26 | 4,692 |
| July 14, 2026 | 27.5 | 27 | 27 | 28 | 25.6 | 15,004 |
| July 13, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27 | 32 |
| July 10, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.01 | 81 |
| July 09, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 3,574 |
| July 08, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| July 07, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 328 |
| July 06, 2026 | 28 | 27.5 | 27.5 | 28 | 27.4 | 75 |
| July 03, 2026 | 27.5 | 27.5 | 27.5 | 28 | 26 | 15,535 |
| July 02, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.4 | 60 |
| July 01, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.4 | 3,598 |
| June 30, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 80 |
| June 29, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.01 | 11,186 |
| June 26, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.01 | 26 |
| June 25, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27 | 200 |
| June 24, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 125,155 |
| June 23, 2026 | 27 | 27.5 | 27.5 | 27.99 | 27 | 4,562 |
| June 22, 2026 | 27.5 | 27.5 | 27.5 | 27.99 | 27 | 218 |
| June 19, 2026 | 27.5 | 27.5 | 27.5 | 27.99 | 27.5 | 7 |
| June 18, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.31 | 2,823 |
| June 17, 2026 | 28 | 27.5 | 27.5 | 28 | 27 | 347 |
| June 16, 2026 | 28 | 28 | 28 | 29 | 27 | 96 |
| June 15, 2026 | 28 | 28 | 28 | 29 | 27 | 4,079 |
| June 12, 2026 | 28 | 28 | 28 | 28.33 | 27 | 17,294 |
| June 11, 2026 | 28 | 28 | 28 | 29 | 28 | 2,826 |
| June 10, 2026 | 29 | 28 | 28 | 29 | 28 | 630 |
| June 09, 2026 | 28 | 28 | 28 | 28.98 | 27.21 | 40,009 |
| June 08, 2026 | 28.5 | 28 | 28 | 30 | 27 | 50,771 |
| June 05, 2026 | 28.5 | 28.5 | 28.5 | 29.44 | 27.03 | 6,071 |
| June 04, 2026 | 28.5 | 28.5 | 28.5 | 29.44 | 28.5 | 3,516 |
| June 03, 2026 | 29.44 | 28.5 | 28.5 | 29.44 | 27.8 | 115,412 |
| June 02, 2026 | 28.5 | 28.5 | 28.5 | 30 | 27 | 195 |
| June 01, 2026 | 30 | 28.5 | 28.5 | 30 | 27.78 | 15,151 |
| May 29, 2026 | 28.5 | 28.5 | 28.5 | 30 | 27.69 | 117,948 |
| May 28, 2026 | 28.26 | 28.5 | 28.5 | 30 | 27 | 110,762 |
| May 27, 2026 | 26 | 29 | 29 | 30 | 26 | 130,389 |
| May 26, 2026 | 26 | 26 | 26 | 27 | 25 | 352 |
| May 22, 2026 | 26 | 26 | 26 | 27 | 25.75 | 20,337 |
| May 21, 2026 | 26 | 26 | 26 | 27 | 26 | 12,060 |
| May 20, 2026 | 26 | 26 | 26 | 27 | 25.5 | 32,666 |
| May 19, 2026 | 25.5 | 26 | 26 | 27 | 25.5 | 25,693 |
| May 18, 2026 | 25.5 | 25.5 | 25.5 | 27 | 24 | 12,342 |
| May 15, 2026 | 27 | 25.5 | 25.5 | 27 | 25.5 | 23,614 |
| May 14, 2026 | 25.5 | 25.5 | 25.5 | 27 | 25.5 | 644 |
| May 13, 2026 | 25 | 25.5 | 25.5 | 27 | 23 | 23,571 |
| May 12, 2026 | 25 | 25 | 25 | 25 | 23.55 | 120 |
| May 11, 2026 | 25 | 25 | 25 | 27 | 23 | 1,843 |
| May 08, 2026 | 25 | 25 | 25 | 26.44 | 25 | 50,960 |
| May 07, 2026 | 23.55 | 25 | 25 | 26.44 | 23.55 | 74,003 |