American Beacon International Equity Fund Class A (AIEAX) NASDAQ

19.24

+0.040001(+0.21%)

Updated at June 02 04:00PM

Currency In USD

AIEAX Historical Return

If you invested $1000 in American Beacon International Equity Fund Class A (AIEAX) 10 years ago, it would be worth $2,198.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.33, while $1000 invested 1 year ago would be worth $1,238.1. This corresponds to total returns of 119.89%, 56.93%, 23.81%, respectively, with annualized returns of 8.19%, 9.43%, 23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIEAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.2419.2419.2419.2419.240
June 01, 202619.2619.2619.2619.2619.260
May 29, 202619.2619.2619.2619.2619.260
May 28, 202619.1519.1519.1519.1519.150
May 27, 202619.1919.1919.1919.1919.190
May 26, 202619.1919.1919.1919.1919.190
May 22, 202618.9718.9718.9718.9718.970
May 21, 202618.8518.8518.8518.8518.850
May 20, 202618.8318.8318.8318.8318.830
May 19, 202618.5518.5518.5518.5518.550
May 18, 202618.6218.6218.6218.6218.620
May 15, 202618.4418.4418.4418.4418.440
May 14, 202618.8218.8218.8218.8218.820
May 13, 202618.8118.8118.8118.8118.810
May 12, 202618.7418.7418.7418.7418.740
May 11, 202618.8818.8818.8818.8818.880
May 08, 202618.9318.9318.9318.9318.930
May 07, 202618.8618.8618.8618.8618.860
May 06, 202618.9318.9318.9318.9318.930
May 05, 202618.418.418.418.418.40
May 04, 202618.2918.2918.2918.2918.290
May 01, 202618.4318.4318.4318.4318.430
April 30, 202618.5118.5118.5118.5118.510
April 29, 202618.1118.1118.1118.1118.110
April 28, 202618.2218.2218.2218.2218.220
April 27, 202618.318.318.318.318.30
April 24, 202618.3218.3218.3218.3218.320
April 23, 202618.3518.3518.3518.3518.350
April 22, 202618.4318.4318.4318.4318.430
April 21, 202618.4318.4318.4318.4318.430
April 20, 202618.7218.7218.7218.7218.720
April 17, 202618.8718.8718.8718.8718.870
April 16, 202618.7318.7318.7318.7318.730
April 15, 202618.7118.7118.7118.7118.710
April 14, 202618.7818.7818.7818.7818.780
April 13, 202618.6218.6218.6218.6218.620
April 10, 202618.5518.5518.5518.5518.550
April 09, 202618.5218.5218.5218.5218.520
April 08, 202617.7117.7117.7117.7117.710
April 07, 202617.7117.7117.7117.7117.710
April 06, 202617.7517.7517.7517.7517.750
April 02, 202617.6817.6817.6817.6817.680
April 01, 202617.8917.8917.8917.8917.890
March 31, 202617.5517.5517.5517.5517.550
March 30, 202617.2117.2117.2117.2117.210
March 27, 202617.2617.2617.117.2617.260
March 26, 202617.2617.2617.2617.2617.260
March 25, 202617.5817.5817.5817.5817.580
March 24, 202617.3317.3317.3317.3317.330
March 23, 202617.3517.3517.3517.3517.350
March 20, 202617.0317.0317.0317.0317.030
March 19, 202617.4417.4417.4417.4417.440
March 18, 202617.617.617.617.617.60
March 17, 202617.8217.8217.8217.8217.820
March 16, 202617.7317.7317.7317.7317.730
March 13, 202617.517.517.517.517.50
March 12, 202617.7617.7617.7617.7617.760
March 11, 202618.0818.0818.0818.0818.080
March 10, 202618.1318.1318.1318.1318.130
March 09, 202617.9517.9517.9517.9517.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved