American Beacon International Equity Fund Class A (AIEAX) NASDAQ

18.74

+0.1(+0.54%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.7418.7418.7418.7418.740
August 14, 202518.6418.6418.6418.6418.640
August 13, 202518.6918.6918.6918.6918.690
August 12, 202518.5518.5518.5518.5518.550
August 11, 202518.3218.3218.3218.3218.320
August 08, 202518.4518.4518.4518.4518.450
August 07, 202518.3218.3218.3218.3218.320
August 06, 202518.118.118.118.118.10
August 05, 202518.0218.0218.0218.0218.020
August 04, 202518.0118.0118.0118.0118.010
August 01, 202517.817.817.817.817.80
July 31, 202518.0418.0418.0418.0418.040
July 30, 202518.2118.2118.2118.2118.210
July 29, 202518.3318.3318.3318.3318.330
July 28, 202518.3918.3918.3918.3918.390
July 25, 202518.6218.6218.6218.6218.620
July 24, 202518.718.718.718.718.70
July 23, 202518.718.718.718.718.70
July 22, 202518.2218.2218.2218.2218.220
July 21, 202518.1918.1918.1918.1918.190
July 18, 202518.0818.0818.0818.0818.080
July 17, 202518.0818.0818.0818.0818.080
July 16, 202517.9217.9217.9217.9217.920
July 15, 202517.9617.9617.9617.9617.960
July 14, 202518.0918.0918.0918.0918.090
July 11, 202518.1618.1618.1618.1618.160
July 10, 202518.3518.3518.3518.3518.350
July 09, 202518.3118.3118.3118.3118.310
July 08, 202518.1318.1318.1318.1318.130
July 07, 202517.9417.9417.9417.9417.940
July 03, 202518.1818.1818.1818.1818.180
July 02, 202518.1818.1818.1818.1818.180
July 01, 202518.0618.0618.0618.0618.060
June 30, 202518.0618.0618.0618.0618.060
June 27, 202518.0318.0318.0318.0318.030
June 26, 202517.8517.8517.8517.8517.850
June 25, 202517.6917.6917.6917.6917.690
June 24, 202517.7617.7617.7617.7617.760
June 23, 202517.4517.4517.4517.4517.450
June 20, 202517.4217.4217.4217.4217.420
June 18, 202517.5517.5517.5517.5517.550
June 17, 202517.5617.5617.5617.5617.560
June 16, 202517.7917.7917.7917.7917.790
June 13, 202517.6817.6817.6817.6817.680
June 12, 202517.9517.9517.9517.9517.950
June 11, 202517.8517.8517.8517.8517.850
June 10, 202517.7917.7917.7917.7917.790
June 09, 202517.7417.7417.7417.7417.740
June 06, 202517.6617.6617.6617.6617.660
June 05, 202517.6517.6517.6517.6517.650
June 04, 202517.617.617.617.617.60
June 03, 202517.4917.4917.4917.4917.490
June 02, 202517.5117.5117.5117.5117.510
May 30, 202517.4917.4917.4917.4917.490
May 29, 202517.5317.5317.5317.5317.530
May 28, 202517.3917.3917.3917.3917.390
May 27, 202517.5217.5217.5217.5217.520
May 23, 202517.317.317.317.317.30
May 22, 202517.317.317.317.317.30
May 21, 202517.3117.3117.3117.3117.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved