Thunder Power Holdings, Inc. - AIEV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2025	0.1	0.1	0.1	0.1	0.1	9,200
July 11, 2025	0.11	0.11	0.11	0.12	0.1	112,500
July 10, 2025	0.11	0.11	0.11	0.11	0.1	35,514
July 09, 2025	0.1	0.11	0.11	0.11	0.1	36,100
July 08, 2025	0.09	0.11	0.11	0.11	0.09	82,700
July 07, 2025	0.09	0.11	0.11	0.11	0.09	25,800
July 03, 2025	0.1	0.1	0.1	0.1	0.08	21,800
July 02, 2025	0.1	0.1	0.1	0.11	0.09	47,300
July 01, 2025	0.09	0.11	0.11	0.11	0.09	30,300
June 30, 2025	0.11	0.11	0.11	0.11	0.09	49,000
June 27, 2025	0.08	0.11	0.11	0.11	0.08	103,900
June 26, 2025	0.09	0.1	0.1	0.11	0.08	51,800
June 25, 2025	0.11	0.1	0.1	0.11	0.09	25,100
June 24, 2025	0.09	0.1	0.1	0.11	0.09	129,400
June 23, 2025	0.08	0.1	0.1	0.11	0.07	300,700
June 20, 2025	0.07	0.1	0.1	0.11	0.07	183,600
June 18, 2025	0.08	0.1	0.1	0.11	0.08	204,400
June 17, 2025	0.1	0.09	0.09	0.11	0.08	61,600
June 16, 2025	0.09	0.1	0.1	0.12	0.07	37,100
June 13, 2025	0.09	0.11	0.11	0.11	0.09	20,176
June 12, 2025	0.09	0.1	0.1	0.11	0.07	117,300
June 11, 2025	0.07	0.09	0.09	0.09	0.07	60,600
June 10, 2025	0.07	0.07	0.07	0.09	0.05	370,800
June 09, 2025	0.05	0.07	0.07	0.07	0.02	458,900
June 06, 2025	0.01	0.04	0.04	0.04	0.01	902,800
June 05, 2025	0.01	0.02	0.02	0.02	0.01	340,000
June 04, 2025	0.01	0.01	0.01	0.01	0.01	17,800
June 03, 2025	0.01	0.01	0.01	0.01	0.01	88,991
June 02, 2025	0.02	0.01	0.01	0.02	0.01	206,100
May 30, 2025	0.01	0.02	0.02	0.02	0.01	78,300
May 29, 2025	0.02	0.01	0.01	0.02	0.01	2,345
May 28, 2025	0.01	0.01	0.01	0.01	0.01	79,100
May 27, 2025	0.01	0.01	0.01	0.01	0.01	14,600
May 23, 2025	0.01	0.02	0.02	0.02	0.01	75,700
May 22, 2025	0.01	0.01	0.01	0.01	0.01	106,700
May 21, 2025	0.01	0.01	0.01	0.01	0.01	17,700
May 20, 2025	0.01	0.01	0.01	0.01	0.01	139,442
May 19, 2025	0.02	0.01	0.01	0.02	0.01	59,500
May 16, 2025	0.01	0.01	0.01	0.01	0.01	81,800
May 15, 2025	0.01	0.01	0.01	0.01	0.01	10,413
May 14, 2025	0.01	0.01	0.01	0.01	0.01	97,200
May 13, 2025	0.01	0.01	0.01	0.01	0.01	29,800
May 12, 2025	0.01	0.01	0.01	0.01	0.01	173,000
May 09, 2025	0.01	0.01	0.01	0.01	0.01	22,900
May 08, 2025	0.01	0.01	0.01	0.01	0.01	46,300
May 07, 2025	0.01	0.01	0.01	0.02	0.01	624,400
May 06, 2025	0.01	0.01	0.01	0.02	0.01	545,800
May 05, 2025	0.01	0.01	0.01	0.01	0.01	44,604
May 02, 2025	0.01	0.01	0.01	0.01	0.01	80,704
May 01, 2025	0.01	0.01	0.01	0.01	0.01	23,920
April 30, 2025	0.01	0.01	0.01	0.01	0.01	68,100
April 29, 2025	0.01	0.01	0.01	0.01	0.01	90,211
April 28, 2025	0.02	0.01	0.01	0.02	0.01	297,700
April 25, 2025	0.01	0.02	0.02	0.02	0.01	277,000
April 24, 2025	0.02	0.02	0.02	0.02	0.01	318,300
April 23, 2025	0.01	0.02	0.02	0.03	0.01	1.37M
April 22, 2025	0.02	0.01	0.01	0.04	0.01	1.15M
April 21, 2025	0.08	0.05	0.05	0.08	0.05	5.61M
April 17, 2025	0.15	0.14	0.14	0.15	0.13	110,403
April 16, 2025	0.15	0.14	0.14	0.15	0.14	43,602

Thunder Power Holdings, Inc. (AIEV) NASDAQ