0.09
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4,402 |
| August 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3,100 |
| August 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 28,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 15,100 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1,000 |
| August 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,200 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 8,000 |
| August 20, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.07 | 127,886 |
| August 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3,100 |
| August 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 54,200 |
| August 15, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 38,400 |
| August 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 7,000 |
| August 13, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 69,000 |
| August 12, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 17,200 |
| August 11, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 28,000 |
| August 08, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 105,300 |
| August 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 21,200 |
| August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 206,600 |
| August 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 8,100 |
| August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10 |
| August 01, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 24,700 |
| July 31, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 178,700 |
| July 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 85,800 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 49,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 29,000 |
| July 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 39,900 |
| July 24, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 58,926 |
| July 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 29,200 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 89,100 |
| July 21, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 180,209 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.08 | 10,412 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 40,600 |
| July 16, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 24,300 |
| July 15, 2025 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 26,800 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,200 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 112,500 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 35,514 |
| July 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 36,100 |
| July 08, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 82,700 |
| July 07, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 25,800 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 21,800 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 47,300 |
| July 01, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 30,300 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 49,000 |
| June 27, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 103,900 |
| June 26, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.08 | 51,800 |
| June 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 25,100 |
| June 24, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 129,400 |
| June 23, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.07 | 300,700 |
| June 20, 2025 | 0.07 | 0.1 | 0.1 | 0.11 | 0.07 | 183,600 |
| June 18, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 204,400 |
| June 17, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 61,600 |
| June 16, 2025 | 0.09 | 0.1 | 0.1 | 0.12 | 0.07 | 37,100 |
| June 13, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 20,176 |
| June 12, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.07 | 117,300 |
| June 11, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 60,600 |
| June 10, 2025 | 0.07 | 0.07 | 0.07 | 0.09 | 0.05 | 370,800 |
| June 09, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.02 | 458,900 |
| June 06, 2025 | 0.01 | 0.04 | 0.04 | 0.04 | 0.01 | 902,800 |
| June 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 340,000 |