Altus Group Limited (AIF.TO) TSX

Currency In CAD

AIF.TO Historical Return

If you invested $1000 in Altus Group Limited (AIF.TO) 10 years ago, it would be worth $2,124.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.8, while $1000 invested 1 year ago would be worth $780.02. This corresponds to total returns of 112.49%, -22.82%, -22%, respectively, with annualized returns of 7.82%, -5.05%, -22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.31	47.62	47.62	47.68	46.87	130,540
August 20, 2026	47.67	47.28	47.28	48.26	46.75	134,073
August 19, 2026	46.05	48.18	48.18	48.71	46.05	97,602
August 18, 2026	45.46	47.24	47.24	47.69	45.37	174,828
August 17, 2026	47.84	45.44	45.44	47.84	44.77	91,612
August 14, 2026	48.79	47.96	47.96	48.79	47.85	66,575
August 13, 2026	47.73	48.72	48.72	48.98	47.38	227,871
August 12, 2026	48.98	47.78	47.78	48.98	47.65	103,603
August 11, 2026	49.94	48.86	48.86	50.68	48.78	0
August 10, 2026	51.9	50.21	50.21	51.9	49.66	160,726
August 07, 2026	47.7	52.43	52.43	53.42	46.81	347,205
August 06, 2026	47.62	45.57	45.57	47.62	45.51	128,602
August 05, 2026	47.08	46.79	46.79	47.8	46.64	150,701
August 04, 2026	47.5	46.68	46.68	47.98	45.27	423,725
July 31, 2026	46.81	46.82	46.82	47.28	46.05	107,616
July 30, 2026	47.46	46.81	46.81	47.46	45.97	136,798
July 29, 2026	48.01	47.68	47.68	48.49	47.45	148,966
July 28, 2026	47.1	47.46	47.46	48.18	46.83	128,559
July 27, 2026	44.65	46.69	46.69	47.25	44.65	156,925
July 24, 2026	42.68	44.73	44.73	44.93	42.68	151,530
July 23, 2026	43.78	42.53	42.53	43.85	41.96	192,005
July 22, 2026	46.47	44.1	44.1	46.47	43.98	141,639
July 21, 2026	46.53	45.19	45.19	47.12	45	123,583
July 20, 2026	46.76	46.65	46.65	46.95	45.89	111,173
July 17, 2026	46.38	46.76	46.76	46.99	45.96	127,260
July 16, 2026	46.35	46.51	46.51	47.24	45.76	102,926
July 15, 2026	45.03	46.16	46.16	46.97	45.03	124,797
July 14, 2026	45.92	45.11	45.11	45.96	45.11	61,125
July 13, 2026	46.48	45.95	45.95	46.97	45.61	198,990
July 10, 2026	46.15	46.57	46.57	46.84	45.89	88,339
July 09, 2026	46.15	45.79	45.79	46.44	45.57	76,338
July 08, 2026	47.05	46.31	46.31	47.05	45.14	89,421
July 07, 2026	47.98	47.39	47.39	48.6	47.32	102,012
July 06, 2026	46.87	46.86	46.86	47.59	45.48	111,310
July 03, 2026	46.99	47.59	47.59	47.86	46.95	45,545
July 02, 2026	45.61	47.27	47.27	47.48	45.56	194,602
June 30, 2026	43.79	45.06	45.06	45.34	43.79	212,863
June 29, 2026	44.27	44.72	44.72	45.65	43.67	263,179
June 26, 2026	43.32	44.27	44.27	44.38	42.67	191,707
June 25, 2026	44.27	43.29	43.29	45.57	43.29	120,978
June 24, 2026	42.99	44.39	44.39	45.2	42.84	135,397
June 23, 2026	42.4	43.06	43.06	43.59	42.4	110,182
June 22, 2026	43.85	42.65	42.65	44.52	42.62	127,293
June 19, 2026	44.21	44.51	44.51	44.93	43.96	513,975
June 18, 2026	44.6	44.45	44.45	45.1	44.12	132,328
June 17, 2026	44.67	44.5	44.5	45.63	44.34	56,507
June 16, 2026	45.71	44.93	44.93	45.72	44.39	54,705
June 15, 2026	45.54	45.47	45.47	46.35	45.32	211,859
June 12, 2026	46.07	45.54	45.54	46.07	44.87	72,129
June 11, 2026	45.96	46.1	46.1	46.43	45.6	75,003
June 10, 2026	46.35	46.34	46.34	46.56	45.78	81,217
June 09, 2026	45.18	46.38	46.38	46.77	44.38	131,040
June 08, 2026	45.93	45.22	45.22	47	45.22	110,075
June 05, 2026	46.22	45.93	45.93	46.54	44.97	120,068
June 04, 2026	45.56	46.57	46.57	47.07	45.13	269,506
June 03, 2026	44.64	44.9	44.9	45.34	44.51	127,908
June 02, 2026	45.14	44.99	44.99	45.46	44.14	153,193
June 01, 2026	42.14	45.48	45.48	45.8	41.99	226,747
May 29, 2026	42.82	42.3	42.3	44.11	42.29	615,218
May 28, 2026	42.79	43.47	43.47	44.19	42.79	168,419