Altus Group Limited (AIF.TO) TSX

Currency In CAD

AIF.TO Historical Return

If you invested $1000 in Altus Group Limited (AIF.TO) 10 years ago, it would be worth $1,946.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $779.98, while $1000 invested 1 year ago would be worth $1,010.83. This corresponds to total returns of 94.63%, -22%, 1.08%, respectively, with annualized returns of 6.89%, -4.85%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.75	50.41	50.41	51.99	50.12	107,304
November 10, 2026	53.4	52.09	52.09	53.4	51.05	186,570
November 09, 2026	51.84	53.42	53.42	53.42	51.49	153,187
November 06, 2026	52.97	51.8	51.8	53	50.6	165,707
November 05, 2026	52.71	51.99	51.99	52.71	50.65	88,295
November 04, 2026	53.53	51.88	51.88	53.58	51.73	182,498
November 03, 2026	52.39	52.44	52.44	52.51	51.13	139,704
November 02, 2026	51.22	52.44	52.44	53.17	50.76	126,217
October 30, 2026	50.3	50.39	50.39	50.73	49.82	75,530
October 29, 2026	49.15	50.26	50.26	50.33	49.15	91,151
October 28, 2026	49.61	49.03	49.03	49.73	48.7	105,383
October 27, 2026	50.47	49.45	49.45	50.47	49.28	119,084
October 26, 2026	50.18	50.43	50.43	51	49.52	78,847
October 23, 2026	50.74	50.35	50.35	51	50.03	106,071
October 22, 2026	48.8	51	51	51.67	48.8	200,123
October 21, 2026	48.31	49.06	49.06	49.42	48.13	165,934
October 20, 2026	47.44	48.31	48.31	49.01	47.44	197,307
October 19, 2026	47.99	47.42	47.42	48.58	47.32	146,730
October 16, 2026	49.91	48.33	48.33	50.28	48	118,407
October 15, 2026	48.11	49.44	49.44	50.5	48.11	124,548
October 14, 2026	48.4	48.11	48.11	49.06	47.61	169,356
October 13, 2026	48.13	48.59	48.59	48.86	47.75	114,933
October 09, 2026	46.13	48	48	48	46.13	77,679
October 08, 2026	44.84	45.77	45.77	45.77	44.61	63,190
October 07, 2026	44.64	44.9	44.9	44.98	43.68	106,778
October 06, 2026	44.18	44.64	44.64	44.8	44.01	64,993
October 05, 2026	44.25	44.32	44.32	45.38	44.19	167,506
October 02, 2026	44.16	44.07	44.07	44.8	44	69,272
October 01, 2026	44.27	44.43	44.43	44.93	43.82	62,636
September 30, 2026	44.22	44.16	44.16	44.47	43.88	74,973
September 29, 2026	44.18	44.22	44.22	44.31	43.78	113,249
September 28, 2026	45.48	44.12	44.12	45.48	44.05	123,717
September 25, 2026	45	45.64	45.64	45.7	44.48	114,978
September 24, 2026	44.17	44.8	44.8	44.96	43.86	83,195
September 23, 2026	44.5	44.47	44.47	44.81	44.28	87,963
September 22, 2026	44.82	44.69	44.69	45.02	44.28	107,036
September 21, 2026	44.69	44.38	44.38	44.93	43.61	61,904
September 18, 2026	44.9	44.84	44.84	45.94	44.65	309,261
September 17, 2026	45.3	45.02	45.02	45.55	44.95	176,147
September 16, 2026	45.81	45.07	45.07	46.34	44.96	96,134
September 15, 2026	46.71	45.68	45.68	46.71	45.64	74,107
September 11, 2026	44.57	45.67	45.67	45.89	44.47	113,800
September 10, 2026	46.17	44.07	44.07	46.17	43.49	166,929
September 09, 2026	46.8	45.48	45.48	46.99	45.27	153,211
September 08, 2026	48.29	46.82	46.82	48.29	46.49	153,526
September 04, 2026	47.63	48.42	48.42	48.56	47.48	89,397
September 03, 2026	46.71	48.11	48.11	48.91	46.71	109,166
September 02, 2026	46.83	46.44	46.44	46.83	45.91	125,570
September 01, 2026	46.8	46.79	46.79	47.1	46.36	94,839
August 31, 2026	47.3	46.99	46.99	47.43	46.67	255,549
August 28, 2026	47.41	47.55	47.55	48.53	47.24	90,865
August 27, 2026	47.26	47.38	47.38	48.01	47.12	83,515
August 26, 2026	47.49	47.66	47.66	49.02	47.02	115,440
August 25, 2026	47.82	47.75	47.75	48.19	47.43	81,147
August 24, 2026	47.62	47.89	47.89	48.47	47.44	114,004
August 21, 2026	47.31	47.62	47.62	47.68	46.87	130,540
August 20, 2026	47.67	47.28	47.28	48.26	46.75	134,073
August 19, 2026	46.05	48.18	48.18	48.71	46.05	97,602
August 18, 2026	45.46	47.24	47.24	47.69	45.37	174,828
August 17, 2026	47.84	45.44	45.44	47.84	44.77	91,612