61.08
-0.09(-0.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 61.39 | 61.17 | 61.17 | 61.83 | 61 | 154,700 |
| August 14, 2025 | 60.66 | 61.39 | 61.39 | 61.65 | 60.47 | 361,743 |
| August 13, 2025 | 59.26 | 60.95 | 60.95 | 62 | 59.26 | 380,266 |
| August 12, 2025 | 52.96 | 58.16 | 58.16 | 58.48 | 52.45 | 1.02M |
| August 11, 2025 | 52.93 | 53.11 | 53.11 | 53.5 | 52.62 | 268,700 |
| August 08, 2025 | 53.72 | 52.93 | 52.93 | 54.79 | 52.28 | 338,000 |
| August 07, 2025 | 57.32 | 52.25 | 52.25 | 57.32 | 51.86 | 497,100 |
| August 06, 2025 | 58.32 | 57.24 | 57.24 | 58.32 | 56.75 | 170,300 |
| August 05, 2025 | 58.08 | 58.05 | 58.05 | 59.27 | 57.97 | 246,843 |
| August 01, 2025 | 57.62 | 58.05 | 58.05 | 58.5 | 57.41 | 162,247 |
| July 31, 2025 | 57.37 | 57.86 | 57.86 | 58.16 | 56.7 | 115,547 |
| July 30, 2025 | 57.11 | 57.42 | 57.42 | 57.43 | 56.97 | 118,172 |
| July 29, 2025 | 56.21 | 57.08 | 57.08 | 57.39 | 56.13 | 154,829 |
| July 28, 2025 | 55.96 | 56.28 | 56.28 | 56.92 | 55.62 | 97,500 |
| July 25, 2025 | 55.63 | 56.33 | 56.33 | 56.49 | 55.18 | 125,142 |
| July 24, 2025 | 54.96 | 55.42 | 55.42 | 56.05 | 54.55 | 102,521 |
| July 23, 2025 | 54.69 | 54.83 | 54.83 | 55.22 | 54.54 | 66,312 |
| July 22, 2025 | 54.14 | 54.66 | 54.66 | 55.25 | 54.14 | 123,605 |
| July 21, 2025 | 54.45 | 54.24 | 54.24 | 54.45 | 53.54 | 102,536 |
| July 18, 2025 | 54.63 | 54.25 | 54.25 | 54.68 | 53.8 | 75,400 |
| July 17, 2025 | 53.51 | 54.75 | 54.75 | 54.83 | 53.51 | 72,825 |
| July 16, 2025 | 53.63 | 53.9 | 53.9 | 54.12 | 53.12 | 96,000 |
| July 15, 2025 | 53.95 | 53.6 | 53.6 | 54.07 | 53.5 | 58,907 |
| July 14, 2025 | 53.42 | 53.81 | 53.81 | 53.86 | 53.13 | 98,543 |
| July 11, 2025 | 53.52 | 53.5 | 53.5 | 53.92 | 52.99 | 105,447 |
| July 10, 2025 | 53.57 | 53.99 | 53.99 | 54.12 | 53.37 | 100,403 |
| July 09, 2025 | 53.88 | 53.83 | 53.83 | 54.08 | 52.99 | 116,437 |
| July 08, 2025 | 52.92 | 54.03 | 54.03 | 54.51 | 52.85 | 205,900 |
| July 07, 2025 | 52.99 | 52.79 | 52.79 | 53.22 | 52.56 | 153,507 |
| July 04, 2025 | 52.75 | 52.97 | 52.97 | 53.04 | 52.49 | 28,118 |
| July 03, 2025 | 51.92 | 52.75 | 52.75 | 52.94 | 51.92 | 127,500 |
| July 02, 2025 | 52.4 | 52.1 | 52.1 | 52.49 | 51.54 | 146,201 |
| June 30, 2025 | 52.92 | 52.69 | 52.69 | 53.05 | 52.33 | 118,146 |
| June 27, 2025 | 53.15 | 52.95 | 52.8 | 53.15 | 52.73 | 120,909 |
| June 26, 2025 | 53.47 | 53.15 | 53 | 53.59 | 52.78 | 176,123 |
| June 25, 2025 | 54.23 | 53.3 | 53.15 | 54.23 | 53.16 | 116,200 |
| June 24, 2025 | 54.14 | 54.25 | 54.1 | 54.3 | 53.65 | 239,709 |
| June 23, 2025 | 53.04 | 53.76 | 53.61 | 53.94 | 52.93 | 175,803 |
| June 20, 2025 | 52.82 | 53.3 | 53.3 | 53.93 | 52.81 | 277,800 |
| June 19, 2025 | 52.68 | 53.1 | 53.1 | 53.29 | 52.5 | 51,800 |
| June 18, 2025 | 52.1 | 52.85 | 52.85 | 53.1 | 52.1 | 163,087 |
| June 17, 2025 | 52.27 | 52.39 | 52.39 | 52.77 | 52 | 88,300 |
| June 16, 2025 | 52.61 | 52.6 | 52.6 | 52.93 | 52.16 | 123,944 |
| June 13, 2025 | 52.02 | 52.3 | 52.3 | 52.63 | 52 | 187,529 |
| June 12, 2025 | 52.53 | 52.54 | 52.54 | 52.83 | 51.97 | 115,900 |
| June 11, 2025 | 53.09 | 52.61 | 52.61 | 53.19 | 52.5 | 118,930 |
| June 10, 2025 | 52.29 | 52.89 | 52.89 | 53.07 | 52.11 | 217,602 |
| June 09, 2025 | 52.01 | 52.18 | 52.18 | 52.83 | 51.77 | 227,442 |
| June 06, 2025 | 52.62 | 51.98 | 51.98 | 52.79 | 51.27 | 419,646 |
| June 05, 2025 | 52.7 | 52.55 | 52.55 | 52.71 | 51.95 | 180,145 |
| June 04, 2025 | 52.99 | 52.75 | 52.75 | 53.02 | 52.53 | 117,444 |
| June 03, 2025 | 53.82 | 52.93 | 52.93 | 53.99 | 52.75 | 119,440 |
| June 02, 2025 | 54.94 | 54.14 | 54.14 | 55 | 53.95 | 142,092 |
| May 30, 2025 | 54.6 | 54.5 | 54.5 | 55 | 54.23 | 298,800 |
| May 29, 2025 | 55 | 54.47 | 54.47 | 55 | 54.36 | 83,500 |
| May 28, 2025 | 54.78 | 54.77 | 54.77 | 55.13 | 54.7 | 51,200 |
| May 27, 2025 | 55.44 | 54.98 | 54.98 | 55.56 | 54.85 | 182,825 |
| May 26, 2025 | 54.78 | 55.67 | 55.67 | 55.76 | 54.03 | 21,601 |
| May 23, 2025 | 53.82 | 54.75 | 54.75 | 55.57 | 53.61 | 181,267 |
| May 22, 2025 | 56.05 | 54.96 | 54.96 | 56.05 | 54.91 | 53,400 |
