56.29
-0.53(-0.93%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 56.63 | 56.29 | 56.29 | 56.98 | 56.28 | 106,810 |
| October 16, 2025 | 57.35 | 56.82 | 56.82 | 57.6 | 56.75 | 101,525 |
| October 15, 2025 | 58.03 | 57.35 | 57.35 | 58.48 | 57.29 | 146,500 |
| October 14, 2025 | 58.83 | 57.85 | 57.85 | 59.34 | 57.83 | 196,107 |
| October 10, 2025 | 60.25 | 59.08 | 59.08 | 60.61 | 59.05 | 115,300 |
| October 09, 2025 | 61.06 | 60.2 | 60.2 | 61.06 | 60.17 | 142,100 |
| October 08, 2025 | 61.29 | 61.1 | 61.1 | 61.59 | 60.96 | 155,300 |
| October 07, 2025 | 61.68 | 61.11 | 61.11 | 61.9 | 60.79 | 110,080 |
| October 06, 2025 | 62.39 | 61.64 | 61.64 | 63.07 | 61.59 | 168,900 |
| October 03, 2025 | 60.89 | 62.33 | 62.33 | 62.37 | 60.89 | 177,100 |
| October 02, 2025 | 59.54 | 60.83 | 60.83 | 60.86 | 59.54 | 114,523 |
| October 01, 2025 | 58.21 | 59.69 | 59.69 | 59.71 | 58.2 | 127,922 |
| September 30, 2025 | 58.49 | 59.44 | 59.44 | 59.45 | 58.23 | 229,800 |
| September 29, 2025 | 58.37 | 58.5 | 58.5 | 59.05 | 58.03 | 165,900 |
| September 26, 2025 | 58.54 | 58.29 | 58.29 | 58.7 | 57.79 | 186,132 |
| September 25, 2025 | 58.31 | 58.5 | 58.5 | 58.78 | 57.93 | 176,112 |
| September 24, 2025 | 58.48 | 58.35 | 58.35 | 58.92 | 57.82 | 190,000 |
| September 23, 2025 | 59.93 | 58.7 | 58.7 | 59.93 | 58.53 | 155,727 |
| September 22, 2025 | 58.21 | 59.5 | 59.5 | 59.88 | 58.21 | 142,400 |
| September 19, 2025 | 59.73 | 58.19 | 58.19 | 59.73 | 58.1 | 1.41M |
| September 18, 2025 | 59.79 | 58.82 | 58.82 | 60 | 58.66 | 158,400 |
| September 17, 2025 | 59.56 | 59.55 | 59.55 | 60.08 | 59.45 | 200,142 |
| September 16, 2025 | 59.78 | 59.6 | 59.6 | 60.24 | 59.39 | 159,723 |
| September 15, 2025 | 60.13 | 59.74 | 59.74 | 60.87 | 59.64 | 246,743 |
| September 12, 2025 | 60.65 | 60.05 | 60.05 | 60.78 | 59.98 | 117,906 |
| September 11, 2025 | 60.44 | 60.45 | 60.45 | 61.23 | 60.25 | 132,155 |
| September 10, 2025 | 61.18 | 59.95 | 59.95 | 61.18 | 59.76 | 117,609 |
| September 09, 2025 | 61.49 | 61.04 | 61.04 | 61.6 | 60.71 | 105,615 |
| September 08, 2025 | 61.1 | 61.49 | 61.49 | 62.3 | 60.98 | 122,500 |
| September 05, 2025 | 61.53 | 61.19 | 61.19 | 61.99 | 60.79 | 160,330 |
| September 04, 2025 | 61.61 | 61.53 | 61.53 | 61.88 | 61.3 | 174,944 |
| September 03, 2025 | 61.36 | 61.51 | 61.51 | 62.08 | 61.32 | 153,700 |
| September 02, 2025 | 60.78 | 61.25 | 61.25 | 61.56 | 60.78 | 121,308 |
| August 29, 2025 | 61.47 | 61.61 | 61.61 | 61.8 | 61.1 | 193,342 |
| August 28, 2025 | 61.08 | 61.47 | 61.47 | 61.8 | 61.08 | 132,200 |
| August 27, 2025 | 61.23 | 61.38 | 61.38 | 61.67 | 60.89 | 132,621 |
| August 26, 2025 | 61.36 | 61.14 | 61.14 | 61.87 | 61.01 | 141,102 |
| August 25, 2025 | 61.31 | 61.3 | 61.3 | 61.75 | 61.1 | 118,100 |
| August 22, 2025 | 60.63 | 61.57 | 61.57 | 61.82 | 60.57 | 101,434 |
| August 21, 2025 | 60.82 | 60.45 | 60.45 | 61.05 | 60.14 | 90,322 |
| August 20, 2025 | 61.05 | 60.89 | 60.89 | 61.29 | 60.42 | 143,700 |
| August 19, 2025 | 60.9 | 61.26 | 61.26 | 61.41 | 60.85 | 169,339 |
| August 18, 2025 | 61.15 | 61.04 | 61.04 | 61.5 | 61 | 132,101 |
| August 15, 2025 | 61.39 | 61.17 | 61.17 | 61.83 | 61 | 154,700 |
| August 14, 2025 | 60.66 | 61.39 | 61.39 | 61.65 | 60.47 | 361,743 |
| August 13, 2025 | 59.26 | 60.95 | 60.95 | 62 | 59.26 | 380,266 |
| August 12, 2025 | 52.96 | 58.16 | 58.16 | 58.48 | 52.45 | 1.02M |
| August 11, 2025 | 52.93 | 53.11 | 53.11 | 53.5 | 52.62 | 268,700 |
| August 08, 2025 | 53.72 | 52.93 | 52.93 | 54.79 | 52.28 | 338,000 |
| August 07, 2025 | 57.32 | 52.25 | 52.25 | 57.32 | 51.86 | 497,100 |
| August 06, 2025 | 58.32 | 57.24 | 57.24 | 58.32 | 56.75 | 170,300 |
| August 05, 2025 | 58.08 | 58.05 | 58.05 | 59.27 | 57.97 | 246,843 |
| August 01, 2025 | 57.62 | 58.05 | 58.05 | 58.5 | 57.41 | 162,247 |
| July 31, 2025 | 57.37 | 57.86 | 57.86 | 58.16 | 56.7 | 115,547 |
| July 30, 2025 | 57.11 | 57.42 | 57.42 | 57.43 | 56.97 | 118,172 |
| July 29, 2025 | 56.21 | 57.08 | 57.08 | 57.39 | 56.13 | 154,829 |
| July 28, 2025 | 55.96 | 56.28 | 56.28 | 56.92 | 55.62 | 97,500 |
| July 25, 2025 | 55.63 | 56.33 | 56.33 | 56.49 | 55.18 | 125,142 |
| July 24, 2025 | 54.96 | 55.42 | 55.42 | 56.05 | 54.55 | 102,521 |
| July 23, 2025 | 54.69 | 54.83 | 54.83 | 55.22 | 54.54 | 66,312 |
