Altus Group Limited (AIF.TO) TSX

44.44

-1.04(-2.29%)

Updated at June 02 02:35PM

Currency In CAD

AIF.TO Historical Return

If you invested $1000 in Altus Group Limited (AIF.TO) 10 years ago, it would be worth $2,302.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $819.62, while $1000 invested 1 year ago would be worth $830.03. This corresponds to total returns of 130.26%, -18.04%, -17%, respectively, with annualized returns of 8.69%, -3.9%, -17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.14	45.48	45.48	45.8	41.99	226,747
May 29, 2026	42.82	42.3	42.3	44.11	42.29	615,218
May 28, 2026	42.79	43.47	43.47	44.19	42.79	168,419
May 27, 2026	42.91	43.04	43.04	43.68	42.91	139,419
May 26, 2026	43	43.11	43.11	43.45	42.5	105,228
May 25, 2026	43.31	42.79	42.79	43.54	42.57	32,338
May 22, 2026	43.25	43.13	43.13	43.55	42.89	0
May 21, 2026	42.82	43.25	43.25	43.59	42.29	106,555
May 20, 2026	42.23	42.82	42.82	43.21	41.96	232,712
May 19, 2026	41.95	42.88	42.88	43.08	41.69	287,472
May 15, 2026	41.09	41.33	41.33	41.93	41.09	206,458
May 14, 2026	41.14	41.06	41.06	42.26	40.84	196,853
May 13, 2026	41.32	40.61	40.61	42.09	40.4	610,156
May 12, 2026	42.09	41.17	41.17	42.52	40.98	142,753
May 11, 2026	44.77	42.06	42.06	44.77	42.02	336,695
May 08, 2026	43.71	44.56	44.56	46.33	43.34	296,322
May 07, 2026	45.22	44.86	44.86	46.2	44.51	162,321
May 06, 2026	44.54	45.07	45.07	45.38	44.54	265,993
May 05, 2026	45.98	44.38	44.38	45.98	44.17	140,363
May 04, 2026	46.01	45.51	45.51	47.99	45.51	126,904
May 01, 2026	45.32	46.01	46.01	46.37	45.28	107,361
April 30, 2026	44.53	45.16	45.16	45.63	44.47	205,119
April 29, 2026	46.24	44.82	44.82	46.37	44.75	154,694
April 28, 2026	47.09	46.68	46.68	48.15	46.55	122,047
April 27, 2026	45.42	46.93	46.93	47.28	45.42	186,338
April 24, 2026	46.15	45.67	45.67	46.99	44.64	199,721
April 23, 2026	45.98	46.37	46.37	47.66	45.98	274,501
April 22, 2026	50.72	45.42	45.42	50.72	45.34	519,272
April 21, 2026	50.93	49.68	49.68	51.19	49.31	146,379
April 20, 2026	50.44	50.73	50.73	51.14	50.09	282,101
April 17, 2026	50.29	50.76	50.76	50.99	50.1	494,777
April 16, 2026	50.56	49.85	49.85	50.91	49.56	331,860
April 15, 2026	50.35	50.56	50.56	50.94	50.16	486,393
April 14, 2026	50.05	49.92	49.92	50.83	49.59	210,599
April 13, 2026	48.56	50.24	50.24	50.33	48.4	424,210
April 10, 2026	48.72	48.75	48.75	48.8	47.78	187,109
April 09, 2026	49.09	48.89	48.89	49.09	48.5	189,442
April 08, 2026	49.19	48.86	48.86	49.43	48.65	203,471
April 07, 2026	48.19	48.25	48.25	48.8	48.1	107,500
April 06, 2026	47.67	48.43	48.43	48.45	47.67	130,029
April 02, 2026	46.7	47.71	47.71	48.27	46.52	92,829
April 01, 2026	47.81	47.53	47.53	48.05	47.24	121,232
March 31, 2026	46.89	47.75	47.75	47.94	46.43	120,661
March 30, 2026	46.73	46.31	46.16	47.26	46.18	295,625
March 27, 2026	46.97	46.6	46.45	47.37	46.47	128,564
March 26, 2026	47.23	46.97	46.82	48.09	46.92	124,158
March 25, 2026	47.5	47.34	47.19	47.51	46.28	115,316
March 24, 2026	46.82	46.87	46.72	47.36	46.22	199,447
March 23, 2026	46.91	46.82	46.67	47.35	46.4	224,522
March 20, 2026	46.64	46.6	46.45	46.8	45.97	917,164
March 19, 2026	46.17	46.53	46.38	46.93	46.05	140,386
March 18, 2026	46.11	46.58	46.43	46.91	46	89,924
March 17, 2026	47.53	46.27	46.12	47.8	46.25	236,149
March 16, 2026	47.25	47.53	47.38	49.7	47.25	328,409
March 13, 2026	43.51	43.48	43.36	44.2	43.35	92,594
March 12, 2026	44.78	43.26	43.12	45.06	43.25	130,298
March 11, 2026	46.22	45.06	44.91	46.85	44.86	97,722
March 10, 2026	47.25	46.46	46.31	47.25	46.09	187,019
March 09, 2026	46.42	47.11	46.96	47.28	46.36	175,022
March 06, 2026	46.9	46.9	46.75	47.83	46.77	200,700