Apollo Tactical Income Fund Inc. (AIF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Apollo Tactical Income Fund Inc. (AIF) 10 years ago, it would be worth $2,072.73 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,311.5. This corresponds to total returns of 107.27%, 31.15%, respectively, with annualized returns of 7.56%, 5.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 22, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| July 19, 2024 | 14.86 | 14.82 | 14.82 | 14.94 | 14.8 | 38,319 |
| July 18, 2024 | 14.99 | 14.86 | 14.86 | 15 | 14.83 | 107,606 |
| July 17, 2024 | 14.87 | 14.92 | 14.92 | 14.97 | 14.81 | 92,016 |
| July 16, 2024 | 14.95 | 14.92 | 14.92 | 14.98 | 14.86 | 57,253 |
| July 15, 2024 | 14.96 | 14.92 | 14.92 | 14.99 | 14.82 | 106,737 |
| July 12, 2024 | 14.75 | 14.89 | 14.89 | 14.92 | 14.75 | 93,208 |
| July 11, 2024 | 14.9 | 14.83 | 14.83 | 14.93 | 14.76 | 80,334 |
| July 10, 2024 | 15.23 | 15.2 | 14.92 | 15.27 | 15.15 | 69,135 |
| July 09, 2024 | 15.05 | 15.2 | 14.91 | 15.2 | 15.01 | 143,818 |
| July 08, 2024 | 14.98 | 15.05 | 14.77 | 15.1 | 14.89 | 132,220 |
| July 05, 2024 | 14.88 | 14.91 | 14.63 | 14.99 | 14.88 | 132,184 |
| July 03, 2024 | 14.8 | 14.9 | 14.62 | 14.92 | 14.79 | 45,405 |
| July 02, 2024 | 14.7 | 14.74 | 14.46 | 14.75 | 14.57 | 74,614 |
| July 01, 2024 | 14.64 | 14.68 | 14.4 | 14.72 | 14.61 | 80,770 |
| June 28, 2024 | 14.68 | 14.64 | 14.36 | 14.74 | 14.6 | 38,580 |
| June 27, 2024 | 14.62 | 14.6 | 14.33 | 14.66 | 14.55 | 94,844 |
| June 26, 2024 | 14.61 | 14.57 | 14.3 | 14.64 | 14.52 | 111,440 |
| June 25, 2024 | 14.69 | 14.56 | 14.29 | 14.69 | 14.5 | 93,171 |
| June 24, 2024 | 14.79 | 14.61 | 14.33 | 14.79 | 14.58 | 130,175 |
| June 21, 2024 | 14.76 | 14.79 | 14.51 | 14.89 | 14.72 | 69,213 |
| June 20, 2024 | 14.86 | 14.96 | 14.54 | 14.99 | 14.86 | 62,395 |
| June 18, 2024 | 15 | 14.91 | 14.49 | 15.01 | 14.8 | 120,381 |
| June 17, 2024 | 14.86 | 14.99 | 14.57 | 14.99 | 14.8 | 57,457 |
| June 14, 2024 | 14.74 | 14.82 | 14.4 | 14.85 | 14.72 | 39,351 |
| June 13, 2024 | 14.91 | 14.8 | 14.38 | 14.94 | 14.74 | 114,472 |
| June 12, 2024 | 14.93 | 14.92 | 14.5 | 15 | 14.9 | 65,301 |
| June 11, 2024 | 14.88 | 14.9 | 14.76 | 14.91 | 14.77 | 61,137 |
| June 10, 2024 | 14.87 | 14.85 | 14.71 | 14.9 | 14.77 | 64,251 |
| June 07, 2024 | 14.78 | 14.89 | 14.75 | 14.89 | 14.77 | 45,394 |
| June 06, 2024 | 14.84 | 14.88 | 14.74 | 14.88 | 14.76 | 59,478 |
| June 05, 2024 | 14.8 | 14.78 | 14.64 | 14.83 | 14.75 | 52,473 |
| June 04, 2024 | 14.72 | 14.76 | 14.62 | 14.82 | 14.72 | 62,224 |
| June 03, 2024 | 14.65 | 14.69 | 14.55 | 14.75 | 14.62 | 73,028 |
| May 31, 2024 | 14.65 | 14.61 | 14.47 | 14.65 | 14.55 | 70,104 |
| May 30, 2024 | 14.55 | 14.55 | 14.41 | 14.61 | 14.52 | 69,179 |
| May 29, 2024 | 14.57 | 14.5 | 14.36 | 14.65 | 14.47 | 72,756 |
| May 28, 2024 | 14.69 | 14.58 | 14.44 | 14.7 | 14.57 | 95,913 |
| May 24, 2024 | 14.55 | 14.64 | 14.5 | 14.67 | 14.54 | 60,075 |
| May 23, 2024 | 14.68 | 14.57 | 14.43 | 14.68 | 14.53 | 61,372 |
| May 22, 2024 | 14.74 | 14.66 | 14.52 | 14.81 | 14.64 | 96,147 |
| May 21, 2024 | 14.9 | 14.89 | 14.6 | 14.9 | 14.86 | 100,997 |
| May 20, 2024 | 14.82 | 14.86 | 14.57 | 14.86 | 14.75 | 81,537 |
| May 17, 2024 | 14.77 | 14.78 | 14.5 | 14.8 | 14.71 | 74,261 |
| May 16, 2024 | 14.83 | 14.71 | 14.43 | 14.83 | 14.69 | 83,970 |
| May 15, 2024 | 14.79 | 14.76 | 14.48 | 14.83 | 14.67 | 110,422 |
| May 14, 2024 | 14.61 | 14.67 | 14.39 | 14.67 | 14.53 | 105,830 |
| May 13, 2024 | 14.5 | 14.59 | 14.31 | 14.6 | 14.49 | 136,382 |
| May 10, 2024 | 14.4 | 14.5 | 14.22 | 14.5 | 14.39 | 76,035 |
| May 09, 2024 | 14.44 | 14.4 | 14.12 | 14.44 | 14.37 | 67,688 |
| May 08, 2024 | 14.35 | 14.39 | 14.11 | 14.41 | 14.33 | 88,406 |
| May 07, 2024 | 14.44 | 14.31 | 14.04 | 14.44 | 14.29 | 128,173 |
| May 06, 2024 | 14.39 | 14.37 | 14.09 | 14.39 | 14.32 | 101,183 |
| May 03, 2024 | 14.36 | 14.32 | 14.05 | 14.4 | 14.29 | 99,264 |
| May 02, 2024 | 14.28 | 14.32 | 14.05 | 14.35 | 14.21 | 75,237 |
| May 01, 2024 | 14.15 | 14.28 | 14.01 | 14.32 | 14.15 | 89,931 |
| April 30, 2024 | 14.2 | 14.16 | 13.89 | 14.29 | 14.15 | 86,073 |
| April 29, 2024 | 14.23 | 14.2 | 13.93 | 14.23 | 14.16 | 47,638 |
| April 26, 2024 | 14 | 14.22 | 13.95 | 14.27 | 14 | 65,972 |
| April 25, 2024 | 14.1 | 14 | 13.73 | 14.13 | 13.96 | 80,819 |