Apollo Tactical Income Fund Inc. (AIF) NYSE

Currency In USD

AD

AIF Historical Return

If you invested $1000 in Apollo Tactical Income Fund Inc. (AIF) 10 years ago, it would be worth $1,973.37 as of August 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,262.35. This corresponds to total returns of 97.34%, 26.24%, respectively, with annualized returns of 7.03%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 22, 202414.8214.8214.8214.8214.820
July 19, 202414.8614.8214.8214.9414.838,319
July 18, 202414.9914.8614.861514.83107,606
July 17, 202414.8714.9214.9214.9714.8192,016
July 16, 202414.9514.9214.9214.9814.8657,253
July 15, 202414.9614.9214.9214.9914.82106,737
July 12, 202414.7514.8914.8914.9214.7593,208
July 11, 202414.914.8314.8314.9314.7680,334
July 10, 202415.2315.214.9215.2715.1569,135
July 09, 202415.0515.214.9115.215.01143,818
July 08, 202414.9815.0514.7715.114.89132,220
July 05, 202414.8814.9114.6314.9914.88132,184
July 03, 202414.814.914.6214.9214.7945,405
July 02, 202414.714.7414.4614.7514.5774,614
July 01, 202414.6414.6814.414.7214.6180,770
June 28, 202414.6814.6414.3614.7414.638,580
June 27, 202414.6214.614.3314.6614.5594,844
June 26, 202414.6114.5714.314.6414.52111,440
June 25, 202414.6914.5614.2914.6914.593,171
June 24, 202414.7914.6114.3314.7914.58130,175
June 21, 202414.7614.7914.5114.8914.7269,213
June 20, 202414.8614.9614.5414.9914.8662,395
June 18, 20241514.9114.4915.0114.8120,381
June 17, 202414.8614.9914.5714.9914.857,457
June 14, 202414.7414.8214.414.8514.7239,351
June 13, 202414.9114.814.3814.9414.74114,472
June 12, 202414.9314.9214.51514.965,301
June 11, 202414.8814.914.7614.9114.7761,137
June 10, 202414.8714.8514.7114.914.7764,251
June 07, 202414.7814.8914.7514.8914.7745,394
June 06, 202414.8414.8814.7414.8814.7659,478
June 05, 202414.814.7814.6414.8314.7552,473
June 04, 202414.7214.7614.6214.8214.7262,224
June 03, 202414.6514.6914.5514.7514.6273,028
May 31, 202414.6514.6114.4714.6514.5570,104
May 30, 202414.5514.5514.4114.6114.5269,179
May 29, 202414.5714.514.3614.6514.4772,756
May 28, 202414.6914.5814.4414.714.5795,913
May 24, 202414.5514.6414.514.6714.5460,075
May 23, 202414.6814.5714.4314.6814.5361,372
May 22, 202414.7414.6614.5214.8114.6496,147
May 21, 202414.914.8914.614.914.86100,997
May 20, 202414.8214.8614.5714.8614.7581,537
May 17, 202414.7714.7814.514.814.7174,261
May 16, 202414.8314.7114.4314.8314.6983,970
May 15, 202414.7914.7614.4814.8314.67110,422
May 14, 202414.6114.6714.3914.6714.53105,830
May 13, 202414.514.5914.3114.614.49136,382
May 10, 202414.414.514.2214.514.3976,035
May 09, 202414.4414.414.1214.4414.3767,688
May 08, 202414.3514.3914.1114.4114.3388,406
May 07, 202414.4414.3114.0414.4414.29128,173
May 06, 202414.3914.3714.0914.3914.32101,183
May 03, 202414.3614.3214.0514.414.2999,264
May 02, 202414.2814.3214.0514.3514.2175,237
May 01, 202414.1514.2814.0114.3214.1589,931
April 30, 202414.214.1613.8914.2914.1586,073
April 29, 202414.2314.213.9314.2314.1647,638
April 26, 20241414.2213.9514.271465,972
April 25, 202414.11413.7314.1313.9680,819
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved