Aifeex Nexus Acquisition Corp (AIFEU) NASDAQ

10.23

+0(+0.00%)

Updated at April 23 10:09AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 11, 2025	10.23	10.23	10.23	10.25	10.22	1,392
April 10, 2025	10.25	10.25	10.25	10.25	10.25	1,038
April 09, 2025	10.28	10.28	10.28	10.28	10.28	0
April 08, 2025	10.28	10.28	10.28	10.28	10.28	221
April 07, 2025	10.24	10.24	10.24	10.24	10.24	0
April 04, 2025	10.24	10.24	10.24	10.24	10.24	0
April 03, 2025	10.24	10.24	10.24	10.24	10.24	0
April 02, 2025	10.24	10.24	10.24	10.24	10.24	0
April 01, 2025	10.24	10.24	10.24	10.24	10.24	5
March 31, 2025	10.24	10.24	10.24	10.24	10.24	0
March 28, 2025	10.24	10.24	10.24	10.24	10.24	0
March 27, 2025	10.24	10.24	10.24	10.24	10.24	0
March 26, 2025	10.24	10.24	10.24	10.24	10.24	0
March 25, 2025	10.24	10.24	10.24	10.24	10.24	0
March 24, 2025	10.24	10.24	10.24	10.24	10.24	0
March 21, 2025	10.24	10.24	10.24	10.24	10.24	0
March 20, 2025	10.24	10.24	10.24	10.24	10.24	0
March 19, 2025	10.24	10.24	10.24	10.24	10.24	0
March 18, 2025	10.24	10.24	10.24	10.24	10.24	0
March 17, 2025	10.24	10.24	10.24	10.24	10.24	407
March 14, 2025	10.21	10.21	10.21	10.21	10.21	352
March 13, 2025	10.24	10.21	10.21	10.24	10.2	1,713
March 12, 2025	10.21	10.2	10.2	10.25	10.2	609
March 11, 2025	10.24	10.24	10.24	10.25	10.16	1,458
March 10, 2025	10.2	10.17	10.17	10.2	10.17	500
March 07, 2025	10.16	10.16	10.16	10.16	10.16	0
March 06, 2025	10.16	10.16	10.16	10.16	10.16	0