Firefly Neuroscience Inc. (AIFF) NASDAQ

3.49

-0.21(-5.68%)

Updated at January 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 22, 20253.753.493.493.753.49234,384
January 21, 20253.993.73.73.993.43524,991
January 17, 20254.153.853.854.153.71709,951
January 16, 20253.73.713.714.183.6626,857
January 15, 202533.73.73.92.83.71M
January 14, 20254.483.893.895.83.61105.07M
January 13, 20252.171.91.92.211.86146,203
January 10, 20252.42.272.272.432.015.38M
January 08, 20252.572.362.362.742.3321,910
January 07, 20252.672.592.592.72.5158,629
January 06, 20252.72.592.592.832.5433,300
January 03, 20252.652.632.632.692.5136,645
January 02, 20252.762.562.562.762.5232,138
December 31, 20242.662.652.652.832.5572,540
December 30, 20242.652.652.652.782.6266,700
December 27, 20242.682.622.622.842.4921,803
December 26, 20242.72.72.72.852.5125,218
December 24, 20242.472.542.542.62.3461,221
December 23, 20242.42.452.452.582.33106,549
December 20, 20242.422.332.332.62.3152,800
December 19, 20242.582.42.42.612.3236,167
December 18, 20242.82.542.543.032.4642,800
December 17, 20243.072.762.763.072.6963,031
December 16, 20243.152.952.953.152.9359,849
December 13, 20242.953.133.133.252.9549,000
December 12, 20242.962.952.953.172.8928,900
December 11, 20242.972.992.993.072.938,919
December 10, 20243.072.952.953.162.9447,988
December 09, 20243.123.093.093.223.0159,616
December 06, 20243.063.133.133.183.0324,500
December 05, 20243.213.063.063.213.0223,478
December 04, 20243.373.23.23.393.0559,700
December 03, 20243.163.113.113.383.160,851
December 02, 20243.183.213.213.283.0769,745
November 29, 20243.083.063.063.312.98137,100
November 27, 20243.013.043.043.34367,335
November 26, 20243.33333.482.95135,300
November 25, 20243.13.33.33.53.0190,043
November 22, 20242.95333.222.9541,600
November 21, 202432.932.933.192.8925,674
November 20, 20243.052.982.983.132.9329,432
November 19, 20243.023.073.073.122.9233,215
November 18, 20243.12333.362.9551,441
November 15, 20243.23.183.183.313.0447,200
November 14, 20243.353.193.193.493.1517,100
November 13, 20243.643.413.413.643.333,100
November 12, 20243.223.583.583.693.08124,100
November 11, 20243.173.263.263.473.0279,700
November 08, 20243.353.253.253.473.1189,300
November 07, 20243.143.233.233.42.97101,400
November 06, 202433.053.053.252.8951,613
November 05, 20242.993.033.033.062.8547,514
November 04, 20243.12.932.933.182.87125,900
November 01, 20243.073.013.013.242.9562,835
October 31, 20243.53.093.093.53.0184,202
October 30, 20243.283.363.363.473.2843,100
October 29, 20243.23.473.473.543.1582,700
October 28, 20243.693.363.363.783.2290,857
October 25, 20243.383.63.63.73.18117,738
October 24, 20243.353.263.263.533.14147,900