Firefly Neuroscience, Inc. (AIFF) NASDAQ

2.69

+1.005(+59.82%)

Updated at March 26 01:48PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 25, 2026	1.81	1.68	1.68	1.82	1.63	1.38M
March 24, 2026	1.85	1.82	1.82	1.97	1.7	1.75M
March 23, 2026	1.91	1.88	1.88	2.41	1.85	19.98M
March 20, 2026	2.2	1.53	1.53	2.3	1.53	1.49M
March 19, 2026	2.16	2.18	2.18	2.2	2	882,256
March 18, 2026	2.14	2.23	2.23	2.29	2.09	1.25M
March 17, 2026	2.31	2.19	2.19	2.59	2.15	2.37M
March 16, 2026	2.61	2.39	2.39	2.67	2.15	6.66M
March 13, 2026	1.9	2.75	2.75	2.83	1.85	72.42M
March 12, 2026	1.7	1.74	1.74	1.75	1.58	1.01M
March 11, 2026	1.86	1.73	1.73	2.22	1.6	5.27M
March 10, 2026	1.74	1.89	1.89	2.15	1.65	4.38M
March 09, 2026	1.91	1.67	1.67	1.93	1.54	2.78M
March 06, 2026	1.65	1.85	1.85	2.16	1.45	38.85M
March 05, 2026	1.36	1.42	1.42	1.53	1.25	12.95M
March 04, 2026	1.22	1.55	1.55	1.87	0.98	303.73M
March 03, 2026	0.73	0.69	0.69	0.73	0.69	30,550
March 02, 2026	0.7	0.71	0.71	0.72	0.69	47,048
February 27, 2026	0.68	0.7	0.7	0.72	0.68	42,733
February 26, 2026	0.67	0.69	0.69	0.69	0.66	43,501
February 25, 2026	0.66	0.67	0.67	0.69	0.66	38,100
February 24, 2026	0.67	0.66	0.66	0.67	0.64	30,802
February 23, 2026	0.72	0.64	0.64	0.72	0.62	88,728
February 20, 2026	0.7	0.7	0	0.72	0.68	29,722
February 19, 2026	0.69	0.7	0	0.7	0.67	47,586
February 18, 2026	0.75	0.7	0	0.76	0.66	173,511
February 17, 2026	0.8	0.72	0	0.8	0.71	100,016
February 13, 2026	0.75	0.78	0	0.83	0.74	59,000
February 12, 2026	0.79	0.76	0	0.79	0.73	55,450
February 11, 2026	0.79	0.79	0	0.8	0.76	72,500
February 10, 2026	0.84	0.81	0	0.84	0.79	51,000
February 09, 2026	0.74	0.78	0	0.78	0.71	31,164
February 06, 2026	0.74	0.74	0	0.82	0.72	130,771
February 05, 2026	0.76	0.72	0	0.77	0.72	51,900
February 04, 2026	0.82	0.76	0	0.82	0.74	162,823
February 03, 2026	0.85	0.83	0	0.86	0.82	56,723
February 02, 2026	0.89	0.86	0	0.9	0.85	62,884
January 30, 2026	0.9	0.87	0	0.92	0.87	63,081
January 29, 2026	0.97	0.92	0	0.98	0.89	72,581
January 28, 2026	0.99	0.95	0	0.99	0.91	103,177
January 27, 2026	1	1	0	1	0.97	34,700
January 26, 2026	1.03	1.01	0	1.03	1	53,334
January 23, 2026	1.07	1.03	0	1.07	1.02	49,808
January 22, 2026	1.04	1.05	0	1.08	1	63,525
January 21, 2026	1	1.02	0	1.03	1	63,800
January 20, 2026	1.03	0.99	0	1.04	0.99	56,692
January 16, 2026	1.05	1.03	0	1.07	1.03	40,469
January 15, 2026	1.04	1.04	0	1.06	1.02	75,541
January 14, 2026	1.05	1.04	0	1.05	1	93,030
January 13, 2026	1.12	1.05	0	1.12	1.05	123,875
January 12, 2026	1.11	1.11	0	1.12	1.08	44,500
January 09, 2026	1.16	1.1	0	1.16	1.09	83,408
January 08, 2026	1.07	1.12	0	1.13	1.06	128,908
January 07, 2026	1.1	1.07	0	1.14	1.06	136,435
January 06, 2026	1.13	1.1	0	1.16	1.08	190,542
January 05, 2026	0.95	1.06	0	1.1	0.91	314,320
January 02, 2026	0.91	0.89	0	0.94	0.88	80,504
December 31, 2025	0.92	0.88	0	0.94	0.85	585,000
December 30, 2025	0.9	0.94	0	0.96	0.81	791,244
December 29, 2025	1.04	0.93	0	1.07	0.93	434,145