Firefly Neuroscience, Inc. (AIFF) NASDAQ

1.51

+0.825(+120.44%)

Updated at March 04 01:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 03, 20260.730.690.690.730.6830,672
March 02, 20260.70.710.710.720.6947,048
February 27, 20260.680.70.70.720.6842,733
February 26, 20260.670.690.690.690.6643,501
February 25, 20260.660.670.670.690.6638,100
February 24, 20260.670.660.660.670.6430,802
February 23, 20260.720.640.640.720.6288,728
February 20, 20260.70.70.70.720.6829,722
February 19, 20260.690.70.70.70.6747,586
February 18, 20260.750.70.70.760.66173,511
February 17, 20260.80.720.720.80.71100,016
February 13, 20260.750.780.780.830.7459,000
February 12, 20260.790.760.760.790.7355,286
February 11, 20260.790.790.790.80.7672,472
February 10, 20260.840.810.810.840.7951,000
February 09, 20260.740.780.780.780.7127,910
February 06, 20260.740.740.740.820.72130,771
February 05, 20260.760.720.720.770.7251,900
February 04, 20260.820.760.760.820.74162,823
February 03, 20260.850.830.830.860.8256,723
February 02, 20260.890.860.860.90.8562,884
January 30, 20260.90.870.870.920.8763,081
January 29, 20260.970.920.920.980.8972,581
January 28, 20260.990.950.950.990.91103,177
January 27, 202611110.9734,700
January 26, 20261.031.011.011.03153,334
January 23, 20261.071.031.031.071.0249,808
January 22, 20261.041.051.051.08162,449
January 21, 202611.021.021.03163,800
January 20, 20261.030.990.991.040.9956,232
January 16, 20261.051.031.031.071.0340,469
January 15, 20261.041.041.041.061.0275,541
January 14, 20261.051.041.041.05193,030
January 13, 20261.121.051.051.121.05123,875
January 12, 20261.111.111.111.121.0844,500
January 09, 20261.161.11.11.161.0983,408
January 08, 20261.071.121.121.131.06128,908
January 07, 20261.11.071.071.141.06136,435
January 06, 20261.131.11.11.161.08189,905
January 05, 20260.951.061.061.10.91314,320
January 02, 20260.920.890.890.940.8877,346
December 31, 20250.920.880.880.940.85585,000
December 30, 20250.90.940.940.960.81791,244
December 29, 20251.040.930.931.070.93434,145
December 26, 20251.091.081.081.141.07148,665
December 24, 20251.181.11.11.231.06256,346
December 23, 20251.311.191.191.311.18286,107
December 22, 20251.41.311.311.41.3137,100
December 19, 20251.31.341.341.381.362,127
December 18, 20251.361.291.291.41.25141,887
December 17, 20251.41.341.341.421.3363,946
December 16, 20251.471.411.411.491.38104,219
December 15, 20251.61.471.471.611.47148,866
December 12, 20251.661.581.581.681.58123,300
December 11, 20251.691.661.661.711.66142,155
December 10, 20251.71.691.691.771.69143,089
December 09, 20251.621.741.741.761.62188,848
December 08, 20251.651.641.641.651.6161,500
December 05, 20251.731.631.631.741.59183,946
December 04, 20251.661.731.731.741.6295,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved