Firefly Neuroscience, Inc. (AIFF) NASDAQ

1.58

+0.02(+1.28%)

Updated at April 15 04:00PM

Currency In USD

AIFF Historical Return

If you invested $1000 in Firefly Neuroscience, Inc. (AIFF) 10 years ago, it would be worth $363.22 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.74, while $1000 invested 1 year ago would be worth $504.79. This corresponds to total returns of -63.68%, -98.13%, -49.52%, respectively, with annualized returns of -9.63%, -54.84%, -49.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	1.55	1.58	1.58	1.59	1.48	598,585
April 14, 2026	1.59	1.56	1.56	1.6	1.51	582,454
April 13, 2026	1.57	1.59	1.59	1.59	1.45	1.57M
April 10, 2026	1.67	1.5	1.5	1.72	1.5	1.08M
April 09, 2026	1.74	1.71	1.71	1.74	1.63	731,419
April 08, 2026	1.96	1.7	1.7	2	1.69	1.46M
April 07, 2026	2.07	1.91	1.91	2.08	1.88	954,935
April 06, 2026	2.09	2.07	2.07	2.29	2.06	847,425
April 02, 2026	2.07	2.12	2.12	2.15	2	941,927
April 01, 2026	2.34	2.24	2.24	2.45	2.13	2.2M
March 31, 2026	2.16	2.18	2.18	2.35	2.05	1.7M
March 30, 2026	2.21	2.2	2.2	2.39	1.95	4.2M
March 27, 2026	2.63	2.18	2.18	2.66	2.16	7.13M
March 26, 2026	2.06	3.02	3.02	3.15	2.01	108.53M
March 25, 2026	1.81	1.68	1.68	1.82	1.63	1.38M
March 24, 2026	1.85	1.82	1.82	1.97	1.7	1.75M
March 23, 2026	1.91	1.88	1.88	2.41	1.85	19.98M
March 20, 2026	2.2	1.53	1.53	2.3	1.53	1.49M
March 19, 2026	2.16	2.18	2.18	2.2	2	882,256
March 18, 2026	2.14	2.23	2.23	2.29	2.09	1.25M
March 17, 2026	2.31	2.19	2.19	2.59	2.15	2.37M
March 16, 2026	2.61	2.39	2.39	2.67	2.15	6.66M
March 13, 2026	1.9	2.75	2.75	2.83	1.85	72.42M
March 12, 2026	1.7	1.74	1.74	1.75	1.58	1.01M
March 11, 2026	1.86	1.73	1.73	2.22	1.6	5.27M
March 10, 2026	1.74	1.89	1.89	2.15	1.65	4.38M
March 09, 2026	1.91	1.67	1.67	1.93	1.54	2.78M
March 06, 2026	1.65	1.85	1.85	2.16	1.45	38.85M
March 05, 2026	1.36	1.42	1.42	1.53	1.25	12.95M
March 04, 2026	1.22	1.55	1.55	1.87	0.98	303.73M
March 03, 2026	0.73	0.69	0.69	0.73	0.69	30,550
March 02, 2026	0.7	0.71	0.71	0.72	0.69	47,048
February 27, 2026	0.68	0.7	0.7	0.72	0.68	42,733
February 26, 2026	0.67	0.69	0.69	0.69	0.66	43,501
February 25, 2026	0.66	0.67	0.67	0.69	0.66	38,100
February 24, 2026	0.67	0.66	0.66	0.67	0.64	30,802
February 23, 2026	0.72	0.64	0.64	0.72	0.62	88,728
February 20, 2026	0.7	0.7	0.7	0.72	0.68	29,722
February 19, 2026	0.69	0.7	0.7	0.7	0.67	47,586
February 18, 2026	0.75	0.7	0.7	0.76	0.66	173,511
February 17, 2026	0.8	0.72	0.72	0.8	0.71	100,016
February 13, 2026	0.75	0.78	0.78	0.83	0.74	59,000
February 12, 2026	0.79	0.76	0.76	0.79	0.73	55,450
February 11, 2026	0.79	0.79	0.79	0.8	0.76	72,500
February 10, 2026	0.84	0.81	0.81	0.84	0.79	51,000
February 09, 2026	0.74	0.78	0.78	0.78	0.71	31,164
February 06, 2026	0.74	0.74	0.74	0.82	0.72	130,771
February 05, 2026	0.76	0.72	0.72	0.77	0.72	51,900
February 04, 2026	0.82	0.76	0.76	0.82	0.74	162,823
February 03, 2026	0.85	0.83	0.83	0.86	0.82	56,723
February 02, 2026	0.89	0.86	0.86	0.9	0.85	62,884
January 30, 2026	0.9	0.87	0.87	0.92	0.87	63,081
January 29, 2026	0.97	0.92	0.92	0.98	0.89	72,581
January 28, 2026	0.99	0.95	0.95	0.99	0.91	103,177
January 27, 2026	1	1	1	1	0.97	34,700
January 26, 2026	1.03	1.01	1.01	1.03	1	53,334
January 23, 2026	1.07	1.03	1.03	1.07	1.02	49,808
January 22, 2026	1.04	1.05	1.05	1.08	1	63,525
January 21, 2026	1	1.02	1.02	1.03	1	63,800
January 20, 2026	1.03	0.99	0.99	1.04	0.99	56,692