Firefly Neuroscience, Inc. (AIFF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIFF Historical Return
If you invested $1000 in Firefly Neuroscience, Inc. (AIFF) 10 years ago, it would be worth $287.96 as of September 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.05, while $1000 invested 1 year ago would be worth $538.06. This corresponds to total returns of -71.2%, -98.29%, -46.19%, respectively, with annualized returns of -11.7%, -55.73%, -46.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIFF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2026 | 1.15 | 1.19 | 1.19 | 1.21 | 1.13 | 225,201 |
| September 23, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.14 | 87,770 |
| September 22, 2026 | 1.18 | 1.2 | 1.2 | 1.27 | 1.18 | 179,053 |
| September 21, 2026 | 1.29 | 1.23 | 1.23 | 1.29 | 1.19 | 316,865 |
| September 18, 2026 | 1.26 | 1.26 | 1.26 | 1.32 | 1.17 | 1.71M |
| September 17, 2026 | 1.02 | 1.28 | 1.28 | 1.44 | 1.02 | 11.45M |
| September 16, 2026 | 0.99 | 0.93 | 0.93 | 1 | 0.93 | 104,372 |
| September 15, 2026 | 1.02 | 1 | 1 | 1.04 | 1 | 63,861 |
| September 11, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.05 | 36,968 |
| September 10, 2026 | 1.06 | 1.07 | 1.07 | 1.09 | 1.04 | 44,237 |
| September 09, 2026 | 1.11 | 1.06 | 1.06 | 1.12 | 1.05 | 83,231 |
| September 08, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.1 | 72,008 |
| September 04, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.08 | 48,401 |
| September 03, 2026 | 1.06 | 1.1 | 1.1 | 1.15 | 1.06 | 0 |
| September 02, 2026 | 1.04 | 1.08 | 1.08 | 1.12 | 1.04 | 78,586 |
| September 01, 2026 | 1.13 | 1.07 | 1.07 | 1.13 | 1.06 | 54,206 |
| August 31, 2026 | 1.05 | 1.12 | 1.12 | 1.17 | 1.05 | 95,058 |
| August 28, 2026 | 1.09 | 1.08 | 1.08 | 1.13 | 1.07 | 44,453 |
| August 27, 2026 | 1.01 | 1.08 | 1.08 | 1.1 | 1.01 | 73,496 |
| August 26, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 35,953 |
| August 25, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1.03 | 0 |
| August 24, 2026 | 1.04 | 1.04 | 1.04 | 1.08 | 1.02 | 0 |
| August 21, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 72,190 |
| August 20, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 51,246 |
| August 19, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 0 |
| August 18, 2026 | 1.09 | 1.09 | 1.09 | 1.14 | 1.08 | 0 |
| August 17, 2026 | 1.1 | 1.13 | 1.13 | 1.16 | 1.07 | 138,784 |
| August 14, 2026 | 1.16 | 1.09 | 1.09 | 1.16 | 1.08 | 83,759 |
| August 13, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.08 | 0 |
| August 12, 2026 | 1.17 | 1.11 | 1.11 | 1.17 | 1.11 | 0 |
| August 11, 2026 | 1.14 | 1.14 | 1.14 | 1.23 | 1.11 | 0 |
| August 10, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.15 | 49,924 |
| August 07, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.12 | 0 |
| August 06, 2026 | 1.15 | 1.12 | 1.12 | 1.16 | 1.09 | 74,575 |
| August 05, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.11 | 960,245 |
| August 04, 2026 | 1.15 | 1.19 | 1.19 | 1.23 | 1.15 | 60,821 |
| August 03, 2026 | 1.08 | 1.17 | 1.17 | 1.22 | 1.08 | 102,498 |
| July 31, 2026 | 1.01 | 1.07 | 1.07 | 1.08 | 1.01 | 66,267 |
| July 30, 2026 | 1.06 | 1.01 | 1.01 | 1.07 | 0.97 | 128,184 |
| July 29, 2026 | 1.14 | 1.07 | 1.07 | 1.14 | 1.06 | 79,266 |
| July 28, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 381,942 |
| July 27, 2026 | 1.15 | 1.18 | 1.18 | 1.19 | 1.06 | 84,265 |
| July 24, 2026 | 1.12 | 1.11 | 1.11 | 1.15 | 1.08 | 71,477 |
| July 23, 2026 | 1.11 | 1.1 | 1.1 | 1.17 | 1.08 | 58,691 |
| July 22, 2026 | 1.15 | 1.13 | 1.13 | 1.2 | 1.12 | 39,974 |
| July 21, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.15 | 28,844 |
| July 20, 2026 | 1.14 | 1.12 | 1.12 | 1.17 | 1.11 | 93,104 |
| July 17, 2026 | 1.13 | 1.15 | 1.15 | 1.2 | 1.1 | 111,703 |
| July 16, 2026 | 1.14 | 1.15 | 1.15 | 1.2 | 1.13 | 128,323 |
| July 15, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 39,796 |
| July 14, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 109,134 |
| July 13, 2026 | 1.15 | 1.15 | 1.15 | 1.22 | 1.14 | 56,890 |
| July 10, 2026 | 1.24 | 1.15 | 1.15 | 1.27 | 1.12 | 145,085 |
| July 09, 2026 | 1.27 | 1.24 | 1.24 | 1.28 | 1.19 | 70,973 |
| July 08, 2026 | 1.23 | 1.22 | 1.22 | 1.28 | 1.19 | 57,882 |
| July 07, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.22 | 73,031 |
| July 06, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 52,100 |
| July 02, 2026 | 1.26 | 1.29 | 1.29 | 1.35 | 1.26 | 83,443 |
| July 01, 2026 | 1.21 | 1.29 | 1.29 | 1.34 | 1.21 | 140,871 |
| June 30, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.21 | 86,257 |
AD
